NAA Risk Managed Real Estate P (GURPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.11
+0.13 (0.42%)
Apr 24, 2025, 4:39 PM EDT
GURPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | - | 0.42% |
| Apr 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Apr 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.78% |
| Apr 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.00% |
| Apr 17, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.41% |
| Apr 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Apr 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.20% |
| Apr 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.84% |
| Apr 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.11% |
| Apr 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.18% |
| Apr 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 5.88% |
| Apr 8, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.99% |
| Apr 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.73% |
| Apr 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -3.94% |
| Apr 3, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -3.22% |
| Apr 2, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.44% |
| Apr 1, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.16% |
| Mar 31, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.85% |
| Mar 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.13% |
| Mar 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.47% |
| Mar 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.44% |
| Mar 25, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.93% |
| Mar 24, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.68% |
| Mar 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.03% |
| Mar 20, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.19% |
| Mar 19, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09% |
| Mar 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.37% |
| Mar 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.10% |
| Mar 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.60% |
| Mar 13, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.63% |
| Mar 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.41% |
| Mar 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.24% |
| Mar 10, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.61% |
| Mar 7, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.71% |
| Mar 6, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.30% |
| Mar 5, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.95% |
| Mar 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.23% |
| Mar 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.58% |
| Feb 28, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.76% |
| Feb 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.34% |
| Feb 26, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.85% |
| Feb 25, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.07% |
| Feb 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.49% |
| Feb 21, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.43% |
| Feb 20, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.46% |
| Feb 19, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.03% |
| Feb 18, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.31% |
| Feb 14, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.52% |
| Feb 13, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.96% |
| Feb 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.62% |