GMO U.S. Treasury Fund (GUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.01
0.00 (0.00%)
Mar 11, 2025, 5:00 PM EST

GUSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20255.015.015.015.015.01-
Mar 12, 20255.015.015.015.015.01-
Mar 11, 20255.015.015.015.015.01-
Mar 10, 20255.015.015.015.015.01-
Mar 7, 20255.015.015.015.015.01-
Mar 6, 20255.015.015.015.015.01-
Mar 5, 20255.015.015.015.015.01-
Mar 4, 20255.015.015.015.015.01-
Mar 3, 20255.015.015.015.015.01-
Feb 28, 20255.015.015.015.015.01-
Feb 27, 20255.015.015.015.015.01-
Feb 26, 20255.015.015.015.015.01-
Feb 25, 20255.015.015.015.015.01-
Feb 24, 20255.015.015.015.015.01-
Feb 20, 20255.015.015.015.015.01-
Feb 19, 20255.015.015.015.015.01-
Feb 18, 20255.015.015.015.015.01-
Feb 14, 20255.015.015.015.015.01-
Feb 13, 20255.015.015.015.015.01-
Feb 12, 20255.015.015.015.015.01-
Feb 11, 20255.015.015.015.015.01-
Feb 10, 20255.015.015.015.015.01-
Feb 7, 20255.015.015.015.015.01-
Feb 6, 20255.015.015.015.015.01-
Feb 5, 20255.015.015.015.015.01-
Feb 4, 20255.015.015.015.015.01-
Feb 3, 20255.015.015.015.015.01-
Jan 31, 20255.015.015.015.015.01-
Jan 30, 20255.015.015.015.014.99-
Jan 29, 20255.015.015.015.014.99-
Jan 28, 20255.015.015.015.014.99-
Jan 27, 20255.015.015.015.014.99-
Jan 24, 20255.015.015.015.014.99-
Jan 22, 20255.015.015.015.014.99-
Jan 21, 20255.015.015.015.014.99-
Jan 17, 20255.015.015.015.014.99-
Jan 16, 20255.015.015.015.014.99-
Jan 15, 20255.015.015.015.014.990.20%
Jan 14, 20255.005.005.005.004.98-
Jan 13, 20255.005.005.005.004.98-
Jan 10, 20255.005.005.005.004.98-
Jan 8, 20255.005.005.005.004.98-
Jan 3, 20255.005.005.005.004.98-
Jan 2, 20255.005.005.005.004.98-
Dec 31, 20245.005.005.005.004.98-
Dec 30, 20245.005.005.005.004.98-
Dec 27, 20245.005.005.005.004.98-
Dec 26, 20245.005.005.005.004.98-
Dec 24, 20245.005.005.005.004.98-
Dec 23, 20245.005.005.005.004.98-