Gabelli Utilities C (GUXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.93
+0.10 (1.72%)
At close: Feb 13, 2026
GUXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.72% |
| Feb 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.04% |
| Feb 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Feb 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% |
| Feb 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Feb 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Feb 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Feb 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Feb 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.62% |
| Feb 2, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| Jan 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Jan 29, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Jan 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.58% |
| Jan 27, 2026 | 5.61 | 5.61 | 5.61 | 5.68 | 5.61 | 1.07% |
| Jan 26, 2026 | 5.55 | 5.55 | 5.55 | 5.62 | 5.55 | 0.54% |
| Jan 23, 2026 | 5.52 | 5.52 | 5.52 | 5.59 | 5.52 | -0.36% |
| Jan 22, 2026 | 5.54 | 5.54 | 5.54 | 5.61 | 5.54 | -0.18% |
| Jan 21, 2026 | 5.55 | 5.55 | 5.55 | 5.62 | 5.55 | 0.90% |
| Jan 20, 2026 | 5.50 | 5.50 | 5.50 | 5.57 | 5.50 | -0.54% |
| Jan 16, 2026 | 5.53 | 5.53 | 5.53 | 5.60 | 5.53 | 0.36% |
| Jan 15, 2026 | 5.51 | 5.51 | 5.51 | 5.58 | 5.51 | 0.72% |
| Jan 14, 2026 | 5.47 | 5.47 | 5.47 | 5.54 | 5.47 | 0.91% |
| Jan 13, 2026 | 5.42 | 5.42 | 5.42 | 5.49 | 5.42 | 0.55% |
| Jan 12, 2026 | 5.39 | 5.39 | 5.39 | 5.46 | 5.39 | 0.18% |
| Jan 9, 2026 | 5.38 | 5.38 | 5.38 | 5.45 | 5.38 | 0.37% |
| Jan 8, 2026 | 5.36 | 5.36 | 5.36 | 5.43 | 5.36 | 0.74% |
| Jan 7, 2026 | 5.32 | 5.32 | 5.32 | 5.39 | 5.32 | -1.10% |
| Jan 6, 2026 | 5.38 | 5.38 | 5.38 | 5.45 | 5.38 | 0.18% |
| Jan 5, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.37 | -0.37% |
| Jan 2, 2026 | 5.39 | 5.39 | 5.39 | 5.46 | 5.39 | 0.92% |
| Dec 31, 2025 | 5.34 | 5.34 | 5.34 | 5.41 | 5.34 | -0.55% |
| Dec 30, 2025 | 5.37 | 5.37 | 5.37 | 5.44 | 5.37 | 0.18% |
| Dec 29, 2025 | 5.36 | 5.36 | 5.36 | 5.43 | 5.36 | -1.63% |
| Dec 26, 2025 | 5.36 | 5.36 | 5.36 | 5.52 | 5.36 | -0.18% |
| Dec 24, 2025 | 5.37 | 5.37 | 5.37 | 5.53 | 5.37 | 0.36% |
| Dec 23, 2025 | 5.35 | 5.35 | 5.35 | 5.51 | 5.35 | 0.18% |
| Dec 22, 2025 | 5.34 | 5.34 | 5.34 | 5.50 | 5.34 | 0.73% |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.46 | 5.30 | -1.09% |
| Dec 18, 2025 | 5.36 | 5.36 | 5.36 | 5.52 | 5.36 | 0.36% |
| Dec 17, 2025 | 5.34 | 5.34 | 5.34 | 5.50 | 5.34 | 0.18% |
| Dec 16, 2025 | 5.33 | 5.33 | 5.33 | 5.49 | 5.33 | -0.90% |
| Dec 15, 2025 | 5.38 | 5.38 | 5.38 | 5.54 | 5.38 | 0.54% |
| Dec 12, 2025 | 5.35 | 5.35 | 5.35 | 5.51 | 5.35 | - |
| Dec 11, 2025 | 5.35 | 5.35 | 5.35 | 5.51 | 5.35 | 0.36% |
| Dec 10, 2025 | 5.33 | 5.33 | 5.33 | 5.49 | 5.33 | 0.18% |
| Dec 9, 2025 | 5.32 | 5.32 | 5.32 | 5.48 | 5.32 | - |
| Dec 8, 2025 | 5.32 | 5.32 | 5.32 | 5.48 | 5.32 | -0.72% |
| Dec 5, 2025 | 5.36 | 5.36 | 5.36 | 5.52 | 5.36 | -0.54% |
| Dec 4, 2025 | 5.39 | 5.39 | 5.39 | 5.55 | 5.39 | -0.36% |
| Dec 3, 2025 | 5.41 | 5.41 | 5.41 | 5.57 | 5.41 | - |