Gabelli Utilities C (GUXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.56
+0.03 (0.54%)
Jul 3, 2025, 9:30 AM EDT
GUXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Jul 2, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Jul 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Jun 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Jun 27, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jun 26, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
| Jun 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.43% |
| Jun 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
| Jun 23, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.09% |
| Jun 20, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Jun 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
| Jun 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% |
| Jun 16, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Jun 13, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% |
| Jun 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.72% |
| Jun 11, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Jun 10, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Jun 9, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Jun 6, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Jun 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jun 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Jun 3, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Jun 2, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| May 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| May 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% |
| May 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.67% |
| May 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.54 | 0.90% |
| May 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.49 | 0.91% |
| May 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.44 | -1.25% |
| May 21, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.51 | -1.59% |
| May 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.60 | 0.35% |
| May 19, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | 0.36% |
| May 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.56 | 0.72% |
| May 15, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.52 | 2.01% |
| May 14, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.41 | -0.36% |
| May 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | -0.18% |
| May 12, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.44 | -1.43% |
| May 9, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.52 | 0.54% |
| May 8, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.49 | -0.71% |
| May 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.53 | 0.36% |
| May 6, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.51 | 0.36% |
| May 5, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.49 | -0.36% |
| May 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.51 | 0.90% |
| May 1, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.46 | -0.18% |
| Apr 30, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.47 | -0.54% |
| Apr 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.50 | 0.54% |
| Apr 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.47 | -0.54% |
| Apr 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.43 | -0.36% |
| Apr 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.45 | 0.18% |
| Apr 23, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.44 | -0.18% |