Skip to main content
logo
Gabelli Focused Growth and Income Fund Class AAA (GWSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.01 (-0.06%)
Apr 2, 2026, 4:00 PM EST

GWSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.6117.6117.6117.6117.61-0.06%
Apr 1, 202617.6217.6217.6217.6217.62-0.40%
Mar 31, 202617.6917.6917.6917.6917.690.23%
Mar 30, 202617.6517.6517.6517.6517.650.28%
Mar 27, 202617.6017.6017.6017.6017.60-0.79%
Mar 26, 202617.7417.7417.7417.7417.74-0.06%
Mar 25, 202617.7517.7517.7517.7517.750.51%
Mar 24, 202617.6617.6617.6617.6617.66-0.06%
Mar 23, 202617.6717.6717.6717.6717.671.09%
Mar 20, 202617.4817.4817.4817.4817.48-1.13%
Mar 19, 202617.6817.6817.6817.6817.680.23%
Mar 18, 202617.6417.6417.6417.6417.64-1.18%
Mar 17, 202617.8517.8517.8517.8517.850.90%
Mar 16, 202617.6917.6917.6917.6917.690.80%
Mar 13, 202617.5517.5517.5517.5517.55-0.17%
Mar 12, 202617.5817.5817.5817.5817.58-0.62%
Mar 11, 202617.6917.6917.6917.6917.69-0.11%
Mar 10, 202617.7117.7117.7117.7117.71-0.56%
Mar 9, 202617.8117.8117.8117.8117.81-0.78%
Mar 6, 202617.9517.9517.9517.9517.95-0.77%
Mar 5, 202618.0918.0918.0918.0918.09-0.88%
Mar 4, 202618.2518.2518.2518.2518.250.16%
Mar 3, 202618.2218.2218.2218.2218.22-0.27%
Mar 2, 202618.2718.2718.2718.2718.270.72%
Feb 27, 202618.1418.1418.1418.1418.14-0.27%
Feb 26, 202618.1918.1918.1918.1918.190.22%
Feb 25, 202618.1518.1518.1518.1518.15-0.55%
Feb 24, 202618.2518.2518.2518.2518.19-
Feb 23, 202618.2518.2518.2518.2518.19-0.33%
Feb 20, 202618.3118.3118.3118.3118.250.60%
Feb 19, 202618.2018.2018.2018.2018.14-0.27%
Feb 18, 202618.2518.2518.2518.2518.19-0.11%
Feb 17, 202618.2718.2718.2718.2718.21-0.54%
Feb 13, 202618.3718.3718.3718.3718.311.16%
Feb 12, 202618.1618.1618.1618.1618.10-1.04%
Feb 11, 202618.3518.3518.3518.3518.290.94%
Feb 10, 202618.1818.1818.1818.1818.120.50%
Feb 9, 202618.0918.0918.0918.0918.030.44%
Feb 6, 202618.0118.0118.0118.0117.950.90%
Feb 5, 202617.8517.8517.8517.8517.79-1.05%
Feb 4, 202618.0418.0418.0418.0417.981.29%
Feb 3, 202617.8117.8117.8117.8117.750.85%
Feb 2, 202617.6617.6617.6617.6617.600.34%
Jan 30, 202617.6017.6017.6017.6017.540.06%
Jan 29, 202617.5917.5917.5917.5917.530.74%
Jan 28, 202617.4617.4617.4617.4617.40-0.17%
Jan 27, 202617.4917.4917.4917.4917.370.23%
Jan 26, 202617.4517.4517.4517.4517.33-0.06%
Jan 23, 202617.4617.4617.4617.4617.34-0.51%
Jan 22, 202617.5517.5517.5517.5517.430.80%