Goldman Sachs High Yield Municipal Fund Investor Class (GYIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
-0.05 (-0.53%)
Mar 6, 2025, 12:57 PM EST

GYIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.259.259.259.259.25-0.22%
Mar 12, 20259.279.279.279.279.27-0.54%
Mar 11, 20259.329.329.329.329.32-0.21%
Mar 10, 20259.349.349.349.349.340.21%
Mar 7, 20259.329.329.329.329.32-
Mar 6, 20259.329.329.329.329.32-0.53%
Mar 5, 20259.379.379.379.379.37-0.11%
Mar 4, 20259.389.389.389.389.38-
Mar 3, 20259.389.389.389.389.38-0.11%
Feb 28, 20259.399.399.399.399.390.11%
Feb 27, 20259.389.389.389.389.38-0.11%
Feb 26, 20259.399.399.399.399.390.21%
Feb 25, 20259.379.379.379.379.370.32%
Feb 24, 20259.349.349.349.349.340.11%
Feb 21, 20259.339.339.339.339.330.11%
Feb 20, 20259.329.329.329.329.320.22%
Feb 19, 20259.309.309.309.309.30-
Feb 18, 20259.309.309.309.309.30-0.11%
Feb 14, 20259.319.319.319.319.310.22%
Feb 13, 20259.299.299.299.299.290.32%
Feb 12, 20259.269.269.269.269.26-0.75%
Feb 11, 20259.339.339.339.339.33-0.21%
Feb 10, 20259.359.359.359.359.35-
Feb 7, 20259.359.359.359.359.35-0.11%
Feb 6, 20259.369.369.369.369.36-
Feb 5, 20259.369.369.369.369.360.43%
Feb 4, 20259.329.329.329.329.320.11%
Feb 3, 20259.319.319.319.319.310.11%
Jan 31, 20259.309.309.309.309.30-
Jan 30, 20259.309.309.309.309.230.22%
Jan 29, 20259.289.289.289.289.21-
Jan 28, 20259.289.289.289.289.21-0.11%
Jan 27, 20259.299.299.299.299.220.43%
Jan 24, 20259.259.259.259.259.180.11%
Jan 23, 20259.249.249.249.249.17-0.22%
Jan 22, 20259.269.269.269.269.190.11%
Jan 21, 20259.259.259.259.259.180.22%
Jan 17, 20259.239.239.239.239.160.33%
Jan 16, 20259.209.209.209.209.130.11%
Jan 15, 20259.199.199.199.199.120.44%
Jan 14, 20259.159.159.159.159.08-0.22%
Jan 13, 20259.179.179.179.179.10-0.33%
Jan 10, 20259.209.209.209.209.13-0.43%
Jan 8, 20259.249.249.249.249.17-0.54%
Jan 7, 20259.299.299.299.299.22-0.11%
Jan 6, 20259.309.309.309.309.23-
Jan 3, 20259.309.309.309.309.230.11%
Jan 2, 20259.299.299.299.299.220.11%
Dec 31, 20249.289.289.289.289.210.11%
Dec 30, 20249.279.279.279.279.140.22%