Skip to main content
The Hartford Total Return Bond Fund Class Y (HABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
0.00 (0.00%)
Jan 14, 2025, 8:01 PM EST

HABYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.938.938.938.938.93-0.11%
Jan 10, 20258.948.948.948.948.94-0.56%
Jan 8, 20258.998.998.998.998.99-
Jan 7, 20258.998.998.998.998.99-0.33%
Jan 6, 20259.029.029.029.029.02-0.11%
Jan 3, 20259.039.039.039.039.03-0.11%
Jan 2, 20259.049.049.049.049.04-
Dec 31, 20249.049.049.049.049.04-0.11%
Dec 30, 20249.059.059.059.059.020.33%
Dec 27, 20249.029.029.029.028.99-0.22%
Dec 26, 20249.049.049.049.049.01-
Dec 24, 20249.049.049.049.049.010.11%
Dec 23, 20249.039.039.039.039.00-0.33%
Dec 20, 20249.069.069.069.069.030.22%
Dec 19, 20249.049.049.049.049.01-0.44%
Dec 18, 20249.089.089.089.089.05-0.55%
Dec 17, 20249.139.139.139.139.10-
Dec 16, 20249.139.139.139.139.10-
Dec 13, 20249.139.139.139.139.10-0.33%
Dec 12, 20249.169.169.169.169.13-0.43%
Dec 11, 20249.209.209.209.209.17-0.22%
Dec 10, 20249.229.229.229.229.19-0.11%
Dec 9, 20249.239.239.239.239.20-0.22%
Dec 6, 20249.259.259.259.259.220.22%
Dec 5, 20249.239.239.239.239.20-
Dec 4, 20249.239.239.239.239.200.33%
Dec 3, 20249.209.209.209.209.17-0.22%
Dec 2, 20249.229.229.229.229.190.11%
Nov 29, 20249.219.219.219.219.180.22%
Nov 27, 20249.199.199.199.199.130.22%
Nov 26, 20249.179.179.179.179.11-0.11%
Nov 25, 20249.189.189.189.189.120.77%
Nov 22, 20249.119.119.119.119.05-
Nov 21, 20249.119.119.119.119.05-
Nov 20, 20249.119.119.119.119.05-0.11%
Nov 19, 20249.129.129.129.129.060.11%
Nov 18, 20249.119.119.119.119.050.11%
Nov 15, 20249.109.109.109.109.04-
Nov 14, 20249.109.109.109.109.04-0.11%
Nov 13, 20249.119.119.119.119.05-0.11%
Nov 12, 20249.129.129.129.129.06-0.44%
Nov 11, 20249.169.169.169.169.10-0.22%
Nov 8, 20249.189.189.189.189.120.22%
Nov 7, 20249.169.169.169.169.100.66%
Nov 6, 20249.109.109.109.109.04-0.76%
Nov 5, 20249.179.179.179.179.110.11%
Nov 4, 20249.169.169.169.169.100.44%
Nov 1, 20249.129.129.129.129.06-0.44%
Oct 31, 20249.169.169.169.169.10-0.11%
Oct 30, 20249.179.179.179.179.07-
Oct 29, 20249.179.179.179.179.070.11%
Oct 28, 20249.169.169.169.169.06-0.22%
Oct 25, 20249.189.189.189.189.08-0.11%
Oct 24, 20249.199.199.199.199.090.11%
Oct 23, 20249.189.189.189.189.08-0.22%
Oct 22, 20249.209.209.209.209.10-0.11%
Oct 21, 20249.219.219.219.219.11-0.75%
Oct 18, 20249.289.289.289.289.180.11%
Oct 17, 20249.279.279.279.279.17-0.54%
Oct 16, 20249.329.329.329.329.220.11%
Oct 15, 20249.319.319.319.319.210.43%
Oct 14, 20249.279.279.279.279.17-0.11%
Oct 11, 20249.289.289.289.289.18-
Oct 10, 20249.289.289.289.289.18-0.11%
Oct 9, 20249.299.299.299.299.19-0.21%
Oct 8, 20249.319.319.319.319.21-
Oct 7, 20249.319.319.319.319.21-0.32%
Oct 4, 20249.349.349.349.349.24-0.74%
Oct 3, 20249.419.419.419.419.31-0.42%
Oct 2, 20249.459.459.459.459.35-0.21%
Oct 1, 20249.479.479.479.479.370.32%
Sep 30, 20249.449.449.449.449.34-0.42%
Sep 27, 20249.489.489.489.489.350.32%
Sep 26, 20249.459.459.459.459.32-0.11%
Sep 25, 20249.469.469.469.469.33-0.32%
Sep 24, 20249.499.499.499.499.36-
Sep 23, 20249.499.499.499.499.36-
Sep 20, 20249.499.499.499.499.36-
Sep 19, 20249.499.499.499.499.36-0.21%
Sep 18, 20249.519.519.519.519.38-0.21%
Sep 17, 20249.539.539.539.539.40-0.10%
Sep 16, 20249.549.549.549.549.410.21%
Sep 13, 20249.529.529.529.529.390.32%
Sep 12, 20249.499.499.499.499.36-0.21%
Sep 11, 20249.519.519.519.519.38-
Sep 10, 20249.519.519.519.519.380.32%
Sep 9, 20249.489.489.489.489.350.11%
Sep 6, 20249.479.479.479.479.340.21%
Sep 5, 20249.459.459.459.459.320.21%
Sep 4, 20249.439.439.439.439.300.43%
Sep 3, 20249.399.399.399.399.260.43%
Aug 30, 20249.359.359.359.359.22-0.32%
Aug 29, 20249.389.389.389.389.22-0.11%
Aug 28, 20249.399.399.399.399.23-0.11%
Aug 27, 20249.409.409.409.409.24-0.11%
Aug 26, 20249.419.419.419.419.25-
Aug 23, 20249.419.419.419.419.250.43%
Aug 22, 20249.379.379.379.379.21-0.53%
Aug 21, 20249.429.429.429.429.260.32%
Aug 20, 20249.399.399.399.399.230.32%