Hartford AARP Balanced Retirement Fund Class A (HAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.35
0.00 (0.00%)
Inactive · Last trade price
on Dec 18, 2024
HAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Oct 24, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Oct 23, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Oct 22, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Oct 21, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Oct 18, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Oct 17, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Oct 16, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Oct 15, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Oct 14, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Oct 11, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Oct 10, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | 0.10% |
| Oct 9, 2024 | 9.78 | 9.78 | 9.78 | 9.80 | 9.78 | -0.10% |
| Oct 8, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | -0.10% |
| Oct 7, 2024 | 9.80 | 9.80 | 9.80 | 9.82 | 9.80 | -0.41% |
| Oct 4, 2024 | 9.84 | 9.84 | 9.84 | 9.86 | 9.84 | -0.50% |
| Oct 3, 2024 | 9.89 | 9.89 | 9.89 | 9.91 | 9.89 | -0.50% |
| Oct 2, 2024 | 9.94 | 9.94 | 9.94 | 9.96 | 9.94 | -0.10% |
| Oct 1, 2024 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 0.10% |
| Sep 30, 2024 | 9.94 | 9.94 | 9.94 | 9.96 | 9.94 | -0.10% |
| Sep 27, 2024 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 0.20% |
| Sep 26, 2024 | 9.93 | 9.93 | 9.93 | 9.95 | 9.93 | 0.30% |
| Sep 25, 2024 | 9.90 | 9.90 | 9.90 | 9.92 | 9.90 | -0.40% |
| Sep 24, 2024 | 9.94 | 9.94 | 9.94 | 9.96 | 9.94 | 0.10% |
| Sep 23, 2024 | 9.93 | 9.93 | 9.93 | 9.95 | 9.93 | 0.20% |
| Sep 20, 2024 | 9.91 | 9.91 | 9.91 | 9.93 | 9.91 | -0.20% |
| Sep 19, 2024 | 9.93 | 9.93 | 9.93 | 9.95 | 9.93 | 0.20% |
| Sep 18, 2024 | 9.91 | 9.91 | 9.91 | 9.93 | 9.91 | -0.20% |
| Sep 17, 2024 | 9.93 | 9.93 | 9.93 | 9.95 | 9.93 | -0.20% |
| Sep 16, 2024 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 0.30% |
| Sep 13, 2024 | 9.92 | 9.92 | 9.92 | 9.94 | 9.92 | 0.30% |
| Sep 12, 2024 | 9.89 | 9.89 | 9.89 | 9.91 | 9.89 | 0.30% |
| Sep 11, 2024 | 9.86 | 9.86 | 9.86 | 9.88 | 9.86 | - |
| Sep 10, 2024 | 9.86 | 9.86 | 9.86 | 9.88 | 9.86 | 0.20% |
| Sep 9, 2024 | 9.84 | 9.84 | 9.84 | 9.86 | 9.84 | 0.31% |
| Sep 6, 2024 | 9.81 | 9.81 | 9.81 | 9.83 | 9.81 | -0.10% |
| Sep 5, 2024 | 9.82 | 9.82 | 9.82 | 9.84 | 9.82 | -0.10% |
| Sep 4, 2024 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | 0.20% |
| Sep 3, 2024 | 9.81 | 9.81 | 9.81 | 9.83 | 9.81 | -0.20% |
| Aug 30, 2024 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | - |
| Aug 29, 2024 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | 0.20% |
| Aug 28, 2024 | 9.81 | 9.81 | 9.81 | 9.83 | 9.81 | -0.20% |
| Aug 27, 2024 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | - |
| Aug 26, 2024 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | 0.10% |
| Aug 23, 2024 | 9.82 | 9.82 | 9.82 | 9.84 | 9.82 | 0.72% |
| Aug 22, 2024 | 9.75 | 9.75 | 9.75 | 9.77 | 9.75 | -0.41% |
| Aug 21, 2024 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | 0.51% |
| Aug 20, 2024 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Aug 19, 2024 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | 0.41% |
| Aug 16, 2024 | 9.70 | 9.70 | 9.70 | 9.72 | 9.70 | 0.21% |