Hartford AARP Balanced Retirement Fund Class A (HAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
0.00 (0.00%)
Inactive · Last trade price on Dec 18, 2024

HAFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20249.799.799.799.799.79-
Oct 24, 20249.799.799.799.799.79-
Oct 23, 20249.799.799.799.799.79-0.20%
Oct 22, 20249.799.799.799.819.79-
Oct 21, 20249.799.799.799.819.79-
Oct 18, 20249.799.799.799.819.79-
Oct 17, 20249.799.799.799.819.79-
Oct 16, 20249.799.799.799.819.79-
Oct 15, 20249.799.799.799.819.79-
Oct 14, 20249.799.799.799.819.79-
Oct 11, 20249.799.799.799.819.79-
Oct 10, 20249.799.799.799.819.790.10%
Oct 9, 20249.789.789.789.809.78-0.10%
Oct 8, 20249.799.799.799.819.79-0.10%
Oct 7, 20249.809.809.809.829.80-0.41%
Oct 4, 20249.849.849.849.869.84-0.50%
Oct 3, 20249.899.899.899.919.89-0.50%
Oct 2, 20249.949.949.949.969.94-0.10%
Oct 1, 20249.959.959.959.979.950.10%
Sep 30, 20249.949.949.949.969.94-0.10%
Sep 27, 20249.959.959.959.979.950.20%
Sep 26, 20249.939.939.939.959.930.30%
Sep 25, 20249.909.909.909.929.90-0.40%
Sep 24, 20249.949.949.949.969.940.10%
Sep 23, 20249.939.939.939.959.930.20%
Sep 20, 20249.919.919.919.939.91-0.20%
Sep 19, 20249.939.939.939.959.930.20%
Sep 18, 20249.919.919.919.939.91-0.20%
Sep 17, 20249.939.939.939.959.93-0.20%
Sep 16, 20249.959.959.959.979.950.30%
Sep 13, 20249.929.929.929.949.920.30%
Sep 12, 20249.899.899.899.919.890.30%
Sep 11, 20249.869.869.869.889.86-
Sep 10, 20249.869.869.869.889.860.20%
Sep 9, 20249.849.849.849.869.840.31%
Sep 6, 20249.819.819.819.839.81-0.10%
Sep 5, 20249.829.829.829.849.82-0.10%
Sep 4, 20249.839.839.839.859.830.20%
Sep 3, 20249.819.819.819.839.81-0.20%
Aug 30, 20249.839.839.839.859.83-
Aug 29, 20249.839.839.839.859.830.20%
Aug 28, 20249.819.819.819.839.81-0.20%
Aug 27, 20249.839.839.839.859.83-
Aug 26, 20249.839.839.839.859.830.10%
Aug 23, 20249.829.829.829.849.820.72%
Aug 22, 20249.759.759.759.779.75-0.41%
Aug 21, 20249.799.799.799.819.790.51%
Aug 20, 20249.749.749.749.769.74-
Aug 19, 20249.749.749.749.769.740.41%
Aug 16, 20249.709.709.709.729.700.21%