Hartford High Yield Fund Class A (HAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.10
-0.01 (-0.14%)
Jul 8, 2025, 11:29 AM EDT

HAHAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 30, 1998Jul 7, 2025Max ▾1999200120032005200720092011201320152017201920212023202520002000200520052010201020152015202020202025202502.0004.0006.008.0010.007.11

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20257.117.117.117.117.11-0.14%
Jul 3, 20257.127.127.127.127.12-
Jul 2, 20257.127.127.127.127.120.14%
Jul 1, 20257.117.117.117.117.11-
Jun 30, 20257.117.117.117.117.110.14%
Jun 27, 20257.107.107.107.107.10-
Jun 26, 20257.107.107.107.107.100.28%
Jun 25, 20257.087.087.087.087.08-
Jun 24, 20257.087.087.087.087.080.28%
Jun 23, 20257.067.067.067.067.060.28%
Jun 20, 20257.047.047.047.047.04-
Jun 18, 20257.047.047.047.047.04-
Jun 17, 20257.047.047.047.047.04-0.14%
Jun 16, 20257.057.057.057.057.050.14%
Jun 13, 20257.047.047.047.047.04-0.14%
Jun 12, 20257.057.057.057.057.05-
Jun 11, 20257.057.057.057.057.050.28%
Jun 10, 20257.037.037.037.037.03-
Jun 9, 20257.037.037.037.037.030.14%
Jun 6, 20257.027.027.027.027.02-
Jun 5, 20257.027.027.027.027.02-
Jun 4, 20257.027.027.027.027.020.14%
Jun 3, 20257.017.017.017.017.010.14%
Jun 2, 20257.007.007.007.007.000.14%
May 30, 20256.996.996.996.996.99-
May 29, 20256.996.996.996.996.990.14%
May 28, 20256.986.986.986.986.98-
May 27, 20256.986.986.986.986.980.43%
May 23, 20256.956.956.956.956.95-0.14%
May 22, 20256.966.966.966.966.96-
May 21, 20256.966.966.966.966.96-0.43%
May 20, 20256.996.996.996.996.99-
May 19, 20256.996.996.996.996.99-
May 16, 20256.996.996.996.996.99-
May 15, 20256.996.996.996.996.99-
May 14, 20256.996.996.996.996.99-0.14%
May 13, 20257.007.007.007.007.000.14%
May 12, 20256.996.996.996.996.990.87%
May 9, 20256.936.936.936.936.93-
May 8, 20256.936.936.936.936.930.29%
May 7, 20256.916.916.916.916.91-
May 6, 20256.916.916.916.916.91-0.14%
May 5, 20256.926.926.926.926.92-
May 2, 20256.926.926.926.926.920.14%
May 1, 20256.916.916.916.916.910.14%
Apr 30, 20256.906.906.906.906.90-0.29%
Apr 29, 20256.926.926.926.926.920.14%
Apr 28, 20256.916.916.916.916.91-
Apr 25, 20256.916.916.916.916.910.29%
Apr 24, 20256.896.896.896.896.890.15%