Hartford High Yield Fund Class F (HAHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.02
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

HAHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20257.017.017.017.017.01-0.14%
Jul 3, 20257.027.027.027.027.02-
Jul 2, 20257.027.027.027.027.020.14%
Jul 1, 20257.017.017.017.017.01-
Jun 30, 20257.017.017.017.017.010.14%
Jun 27, 20257.007.007.007.007.000.14%
Jun 26, 20256.996.996.996.996.990.14%
Jun 25, 20256.986.986.986.986.98-
Jun 24, 20256.986.986.986.986.980.29%
Jun 23, 20256.966.966.966.966.960.29%
Jun 20, 20256.946.946.946.946.94-
Jun 18, 20256.946.946.946.946.94-
Jun 17, 20256.946.946.946.946.94-0.14%
Jun 16, 20256.956.956.956.956.950.14%
Jun 13, 20256.946.946.946.946.94-0.14%
Jun 12, 20256.956.956.956.956.95-
Jun 11, 20256.956.956.956.956.950.29%
Jun 10, 20256.936.936.936.936.93-
Jun 9, 20256.936.936.936.936.930.14%
Jun 6, 20256.926.926.926.926.92-
Jun 5, 20256.926.926.926.926.92-
Jun 4, 20256.926.926.926.926.920.14%
Jun 3, 20256.916.916.916.916.910.14%
Jun 2, 20256.906.906.906.906.900.15%
May 30, 20256.896.896.896.896.89-
May 29, 20256.896.896.896.896.890.15%
May 28, 20256.886.886.886.886.88-
May 27, 20256.886.886.886.886.880.44%
May 23, 20256.856.856.856.856.85-0.15%
May 22, 20256.866.866.866.866.86-
May 21, 20256.866.866.866.866.86-0.44%
May 20, 20256.896.896.896.896.89-
May 19, 20256.896.896.896.896.89-
May 16, 20256.896.896.896.896.89-
May 15, 20256.896.896.896.896.89-
May 14, 20256.896.896.896.896.89-0.14%
May 13, 20256.906.906.906.906.900.15%
May 12, 20256.896.896.896.896.890.88%
May 9, 20256.836.836.836.836.83-
May 8, 20256.836.836.836.836.830.15%
May 7, 20256.826.826.826.826.82-
May 6, 20256.826.826.826.826.82-
May 5, 20256.826.826.826.826.82-
May 2, 20256.826.826.826.826.820.15%
May 1, 20256.816.816.816.816.810.15%
Apr 30, 20256.806.806.806.806.80-0.29%
Apr 29, 20256.826.826.826.826.82-
Apr 28, 20256.826.826.826.826.820.15%
Apr 25, 20256.816.816.816.816.810.15%
Apr 24, 20256.806.806.806.806.800.29%