Skip to main content
logo
Hartford High Yield R6 (HAHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.01
-0.01 (-0.14%)
Feb 13, 2026, 9:30 AM EST

HAHVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20267.017.017.017.017.01-0.14%
Feb 12, 20267.027.027.027.027.02-0.14%
Feb 11, 20267.037.037.037.037.03-
Feb 10, 20267.037.037.037.037.030.14%
Feb 9, 20267.027.027.027.027.020.14%
Feb 6, 20267.017.017.017.017.010.29%
Feb 5, 20266.996.996.996.996.99-0.14%
Feb 4, 20267.007.007.007.007.00-0.14%
Feb 3, 20267.017.017.017.017.01-
Feb 2, 20267.017.017.017.017.01-
Jan 30, 20267.017.017.017.017.01-
Jan 29, 20266.976.976.977.016.97-0.14%
Jan 28, 20266.986.986.987.026.98-0.14%
Jan 27, 20266.996.996.997.036.99-
Jan 26, 20266.996.996.997.036.99-
Jan 23, 20266.996.996.997.036.99-
Jan 22, 20266.996.996.997.036.990.14%
Jan 21, 20266.986.986.987.026.980.14%
Jan 20, 20266.976.976.977.016.97-0.28%
Jan 16, 20266.996.996.997.036.99-
Jan 15, 20266.996.996.997.036.99-
Jan 14, 20266.996.996.997.036.99-
Jan 13, 20266.996.996.997.036.99-
Jan 12, 20266.996.996.997.036.990.14%
Jan 9, 20266.986.986.987.026.980.14%
Jan 8, 20266.976.976.977.016.97-0.14%
Jan 7, 20266.986.986.987.026.98-
Jan 6, 20266.986.986.987.026.980.14%
Jan 5, 20266.976.976.977.016.970.14%
Jan 2, 20266.966.966.967.006.96-
Dec 31, 20256.966.966.967.006.96-
Dec 30, 20256.936.936.937.006.930.14%
Dec 29, 20256.926.926.926.996.92-0.14%
Dec 26, 20256.926.926.927.006.92-
Dec 24, 20256.926.926.927.006.92-
Dec 23, 20256.926.926.927.006.92-
Dec 22, 20256.926.926.927.006.920.14%
Dec 19, 20256.916.916.916.996.91-
Dec 18, 20256.916.916.916.996.910.29%
Dec 17, 20256.896.896.896.976.89-0.14%
Dec 16, 20256.906.906.906.986.90-0.14%
Dec 15, 20256.916.916.916.996.91-
Dec 12, 20256.916.916.916.996.91-0.14%
Dec 11, 20256.926.926.927.006.920.14%
Dec 10, 20256.916.916.916.996.91-
Dec 9, 20256.916.916.916.996.91-
Dec 8, 20256.916.916.916.996.91-0.14%
Dec 5, 20256.926.926.927.006.92-
Dec 4, 20256.926.926.927.006.92-
Dec 3, 20256.926.926.927.006.920.14%