Harbor Disruptive Innovation Institutional Class (HAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.21
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
HAMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Apr 29, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Apr 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Feb 7, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Feb 6, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Feb 5, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Feb 4, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Feb 3, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% |
| Jan 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Jan 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 29, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 16, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Jan 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Jan 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
| Jan 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% |
| Jan 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% |
| Jan 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Jan 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.69% |
| Jan 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.40% |
| Jan 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.07% |
| Jan 2, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Dec 31, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% |
| Dec 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.25% |
| Dec 27, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
| Dec 26, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Dec 24, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.09% |
| Dec 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
| Dec 20, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% |
| Dec 19, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Dec 18, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.95% |
| Dec 17, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Dec 16, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Dec 13, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| Dec 12, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Dec 11, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.68% |
| Dec 10, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.21% |
| Dec 9, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.20% |
| Dec 6, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| Dec 5, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.34% |
| Dec 4, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.97% |
| Dec 3, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Dec 2, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% |
| Nov 29, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |