Skip to main content
Harbor Disruptive Innovation Institutional Class (HAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.30
-0.09 (-1.41%)
Jan 10, 2025, 4:00 PM EST

HAMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20256.206.206.206.206.20-0.80%
Jan 13, 20256.256.256.256.256.25-0.79%
Jan 10, 20256.306.306.306.306.30-1.41%
Jan 8, 20256.396.396.396.396.39-0.16%
Jan 7, 20256.406.406.406.406.40-1.69%
Jan 6, 20256.516.516.516.516.511.40%
Jan 3, 20256.426.426.426.426.422.07%
Jan 2, 20256.296.296.296.296.290.32%
Dec 31, 20246.276.276.276.276.27-0.48%
Dec 30, 20246.306.306.306.306.30-1.25%
Dec 27, 20246.386.386.386.386.38-1.24%
Dec 26, 20246.466.466.466.466.46-0.31%
Dec 24, 20246.486.486.486.486.481.09%
Dec 23, 20246.416.416.416.416.410.47%
Dec 20, 20246.386.386.386.386.381.27%
Dec 19, 20246.306.306.306.306.30-0.32%
Dec 18, 20246.326.326.326.326.32-3.95%
Dec 17, 20246.586.586.586.586.58-0.15%
Dec 16, 20246.596.596.596.596.590.76%
Dec 13, 20246.546.546.546.546.54-0.91%
Dec 12, 20246.606.606.606.606.60-0.60%
Dec 11, 20246.646.646.646.646.641.68%
Dec 10, 20246.536.536.536.536.53-1.21%
Dec 9, 20246.616.616.616.616.61-1.20%
Dec 6, 20246.696.696.696.696.690.60%
Dec 5, 20246.656.656.656.656.65-1.34%
Dec 4, 20246.746.746.746.746.741.97%
Dec 3, 20246.616.616.616.616.610.15%
Dec 2, 20246.606.606.606.606.600.61%
Nov 29, 20246.566.566.566.566.560.46%
Nov 27, 20246.536.536.536.536.53-0.76%
Nov 26, 20246.586.586.586.586.580.30%
Nov 25, 20246.566.566.566.566.560.61%
Nov 22, 20246.526.526.526.526.520.93%
Nov 21, 20246.466.466.466.466.461.41%
Nov 20, 20246.376.376.376.376.370.16%
Nov 19, 20246.366.366.366.366.361.11%
Nov 18, 20246.296.296.296.296.290.48%
Nov 15, 20246.266.266.266.266.26-2.49%
Nov 14, 20246.426.426.426.426.42-1.08%
Nov 13, 20246.496.496.496.496.49-
Nov 12, 20246.496.496.496.496.490.78%
Nov 11, 20246.446.446.446.446.440.63%
Nov 8, 20246.406.406.406.406.400.31%
Nov 7, 20246.386.386.386.386.380.79%
Nov 6, 20246.336.336.336.336.332.93%
Nov 5, 20246.156.156.156.156.151.32%
Nov 4, 20246.076.076.076.076.07-0.16%
Nov 1, 20246.086.086.086.086.081.16%
Oct 31, 20246.016.016.016.016.01-1.96%
Oct 30, 20246.136.136.136.136.13-0.81%
Oct 29, 20246.186.186.186.186.181.15%
Oct 28, 20246.116.116.116.116.11-
Oct 25, 20246.116.116.116.116.110.33%
Oct 24, 20246.096.096.096.096.090.83%
Oct 23, 20246.046.046.046.046.04-1.15%
Oct 22, 20246.116.116.116.116.11-0.33%
Oct 21, 20246.136.136.136.136.13-0.33%
Oct 18, 20246.156.156.156.156.150.82%
Oct 17, 20246.106.106.106.106.10-0.16%
Oct 16, 20246.116.116.116.116.11-0.16%
Oct 15, 20246.126.126.126.126.12-2.08%
Oct 14, 20246.256.256.256.256.250.64%
Oct 11, 20246.216.216.216.216.210.98%
Oct 10, 20246.156.156.156.156.150.33%
Oct 9, 20246.136.136.136.136.130.99%
Oct 8, 20246.076.076.076.076.071.17%
Oct 7, 20246.006.006.006.006.00-0.99%
Oct 4, 20246.066.066.066.066.061.68%
Oct 3, 20245.965.965.965.965.96-0.33%
Oct 2, 20245.985.985.985.985.980.17%
Oct 1, 20245.975.975.975.975.97-1.49%
Sep 30, 20246.066.066.066.066.060.17%
Sep 27, 20246.056.056.056.056.05-0.49%
Sep 26, 20246.086.086.086.086.080.83%
Sep 25, 20246.036.036.036.036.03-0.50%
Sep 24, 20246.066.066.066.066.060.50%
Sep 23, 20246.036.036.036.036.030.17%
Sep 20, 20246.026.026.026.026.02-0.50%
Sep 19, 20246.056.056.056.056.052.72%
Sep 18, 20245.895.895.895.895.89-0.34%
Sep 17, 20245.915.915.915.915.910.34%
Sep 16, 20245.895.895.895.895.890.68%
Sep 13, 20245.855.855.855.855.850.86%
Sep 12, 20245.805.805.805.805.800.87%
Sep 11, 20245.755.755.755.755.752.13%
Sep 10, 20245.635.635.635.635.630.18%
Sep 9, 20245.625.625.625.625.621.26%
Sep 6, 20245.555.555.555.555.55-1.77%
Sep 5, 20245.655.655.655.655.65-0.18%
Sep 4, 20245.665.665.665.665.66-0.70%
Sep 3, 20245.705.705.705.705.70-3.39%
Aug 30, 20245.905.905.905.905.901.20%
Aug 29, 20245.835.835.835.835.830.17%
Aug 28, 20245.825.825.825.825.82-1.19%
Aug 27, 20245.895.895.895.895.890.17%
Aug 26, 20245.885.885.885.885.88-0.68%
Aug 23, 20245.925.925.925.925.921.37%
Aug 22, 20245.845.845.845.845.84-1.68%
Aug 21, 20245.945.945.945.945.940.68%