HC Capital Trust - The U.S. Mortgage/Asset Backed Fixed Income Securities Portfolio (HCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

HCASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.348.348.348.348.34-
Jul 7, 20258.348.348.348.348.34-0.24%
Jul 3, 20258.368.368.368.368.36-0.24%
Jul 2, 20258.388.388.388.388.38-0.12%
Jul 1, 20258.398.398.398.398.39-0.12%
Jun 30, 20258.408.408.408.408.40-0.24%
Jun 26, 20258.428.428.428.428.420.36%
Jun 25, 20258.398.398.398.398.39-
Jun 24, 20258.398.398.398.398.390.36%
Jun 23, 20258.368.368.368.368.360.36%
Jun 18, 20258.338.338.338.338.33-
Jun 17, 20258.338.338.338.338.330.36%
Jun 16, 20258.308.308.308.308.30-0.60%
Jun 12, 20258.358.358.358.358.350.36%
Jun 11, 20258.328.328.328.328.320.48%
Jun 10, 20258.288.288.288.288.280.24%
Jun 9, 20258.268.268.268.268.26-0.36%
Jun 5, 20258.298.298.298.298.29-0.24%
Jun 4, 20258.318.318.318.318.310.61%
Jun 3, 20258.268.268.268.268.26-0.12%
Jun 2, 20258.278.278.278.278.27-
May 29, 20258.278.278.278.278.27-
May 28, 20258.278.278.278.278.25-0.12%
May 27, 20258.288.288.288.288.260.61%
May 22, 20258.238.238.238.238.210.12%
May 21, 20258.228.228.228.228.20-0.60%
May 20, 20258.278.278.278.278.25-0.24%
May 19, 20258.298.298.298.298.27-
May 16, 20258.298.298.298.298.27-
May 15, 20258.298.298.298.298.270.61%
May 14, 20258.248.248.248.248.22-0.24%
May 13, 20258.268.268.268.268.24-0.12%
May 12, 20258.278.278.278.278.25-0.12%
May 9, 20258.288.288.288.288.26-0.24%
May 8, 20258.308.308.308.308.28-0.60%
May 7, 20258.358.358.358.358.330.24%
May 6, 20258.338.338.338.338.310.36%
May 5, 20258.308.308.308.308.28-0.48%
May 2, 20258.348.348.348.348.32-0.24%
May 1, 20258.368.368.368.368.34-0.36%
Apr 30, 20258.398.398.398.398.370.12%
Apr 29, 20258.388.388.388.388.36-
Apr 28, 20258.388.388.388.388.330.12%
Apr 25, 20258.378.378.378.378.320.48%
Apr 24, 20258.338.338.338.338.280.48%
Apr 23, 20258.298.298.298.298.240.12%
Apr 22, 20258.288.288.288.288.230.24%
Apr 21, 20258.268.268.268.268.21-0.48%
Apr 17, 20258.308.308.308.308.25-0.48%
Apr 16, 20258.348.348.348.348.290.36%