Hartford Checks and Balances Fund Class R4 (HCKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.76
-0.01 (-0.10%)
May 9, 2025, 10:10 AM EDT
HCKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| May 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.74% |
| May 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| May 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| May 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| May 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| May 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Apr 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Apr 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 28, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Apr 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.37% |
| Apr 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Apr 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.62% |
| Apr 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Apr 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Apr 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Apr 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| Apr 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.40% |
| Apr 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 5.27% |
| Apr 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| Apr 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Apr 4, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -3.74% |
| Apr 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.63% |
| Apr 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Apr 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Mar 31, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Mar 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Mar 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.20% |
| Mar 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | -0.50% |
| Mar 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | 0.10% |
| Mar 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | 0.81% |
| Mar 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | -0.20% |
| Mar 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.20% |
| Mar 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | 0.71% |
| Mar 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.40% |
| Mar 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.85 | 0.61% |
| Mar 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | 1.24% |
| Mar 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | -0.61% |
| Mar 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | -0.10% |
| Mar 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.74 | -0.71% |
| Mar 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -1.30% |
| Mar 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | 0.20% |
| Mar 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -0.90% |
| Mar 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | 0.50% |
| Mar 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -0.89% |