Hartford Checks and Balances Fund Class R4 (HCKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
+0.02 (0.20%)
At close: Apr 2, 2026
HCKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Apr 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Mar 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.73% |
| Mar 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Mar 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | -1.10% |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -1.09% |
| Mar 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.60% |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | -0.20% |
| Mar 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.80% |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -1.19% |
| Mar 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | -0.10% |
| Mar 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | -1.18% |
| Mar 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | 0.39% |
| Mar 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | 0.69% |
| Mar 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.30% |
| Mar 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | -1.08% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.19 | -0.39% |
| Mar 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | -0.39% |
| Mar 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | 0.49% |
| Mar 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | -0.87% |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | -0.77% |
| Mar 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.39 | 0.29% |
| Mar 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | -0.86% |
| Mar 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | -0.10% |
| Feb 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -0.10% |
| Feb 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | - |
| Feb 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | 0.29% |
| Feb 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | 0.38% |
| Feb 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.40 | -0.76% |
| Feb 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | 0.48% |
| Feb 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | -0.10% |
| Feb 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | 0.29% |
| Feb 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | -0.10% |
| Feb 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | 0.38% |
| Feb 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | -0.76% |
| Feb 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | - |
| Feb 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 0.10% |
| Feb 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 0.19% |
| Feb 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | 0.96% |
| Feb 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | -0.38% |
| Feb 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | - |
| Feb 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | -0.57% |
| Feb 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | 0.29% |
| Jan 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.40 | -0.19% |
| Jan 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | - |
| Jan 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | -0.19% |
| Jan 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | - |
| Jan 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | 0.29% |
| Jan 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | 0.10% |
| Jan 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.40 | 0.38% |