HCMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Apr 1, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Mar 31, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
Mar 30, 2026	10.56	10.56	10.56	10.56	10.56	-
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Mar 26, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Mar 25, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Mar 24, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Mar 23, 2026	10.61	10.61	10.61	10.61	10.61	0.66%
Mar 20, 2026	10.54	10.54	10.54	10.54	10.54	-1.59%
Mar 19, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Mar 18, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Mar 17, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Mar 16, 2026	10.65	10.65	10.65	10.65	10.65	0.76%
Mar 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Mar 12, 2026	10.58	10.58	10.58	10.58	10.58	-1.12%
Mar 11, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Mar 10, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Mar 9, 2026	10.68	10.68	10.68	10.68	10.68	1.04%
Mar 6, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Mar 4, 2026	10.77	10.77	10.77	10.77	10.77	0.65%
Mar 3, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%
Mar 2, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Feb 27, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Feb 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Feb 25, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
Feb 24, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Feb 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Feb 20, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Feb 19, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Feb 18, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Feb 17, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Feb 13, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Feb 12, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Feb 11, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Feb 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Feb 9, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Feb 6, 2026	10.77	10.77	10.77	10.77	10.77	1.60%
Feb 5, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%
Feb 4, 2026	10.68	10.68	10.68	10.68	10.68	-0.74%
Feb 3, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Feb 2, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Jan 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.65%
Jan 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Jan 28, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Jan 27, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Jan 26, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jan 23, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Jan 22, 2026	10.76	10.76	10.76	10.76	10.76	0.19%