HCM Tactical Plus A (HCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.05
+0.25 (0.68%)
Oct 29, 2025, 4:00 PM EDT
HCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -2.43% |
| Oct 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.68% |
| Oct 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.13% |
| Oct 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.85% |
| Oct 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.70% |
| Oct 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.31% |
| Oct 22, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.44% |
| Oct 21, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.06% |
| Oct 20, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 2.02% |
| Oct 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.03% |
| Oct 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.76% |
| Oct 15, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.07% |
| Oct 14, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.03% |
| Oct 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 3.31% |
| Oct 10, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -5.64% |
| Oct 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.26% |
| Oct 8, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.71% |
| Oct 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.86% |
| Oct 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.14% |
| Oct 3, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.58% |
| Oct 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.52% |
| Oct 1, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.76% |
| Sep 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.50% |
| Sep 29, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.68% |
| Sep 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.75% |
| Sep 25, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.80% |
| Sep 24, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.59% |
| Sep 23, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.22% |
| Sep 22, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00% |
| Sep 19, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.13% |
| Sep 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.26% |
| Sep 17, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.42% |
| Sep 16, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.18% |
| Sep 15, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.33% |
| Sep 12, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.55% |
| Sep 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.02% |
| Sep 10, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.15% |
| Sep 9, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.46% |
| Sep 8, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.75% |
| Sep 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09% |
| Sep 4, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.46% |
| Sep 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% |
| Sep 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.42% |
| Aug 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.80% |
| Aug 28, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.91% |
| Aug 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Aug 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.70% |
| Aug 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.50% |
| Aug 22, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.55% |
| Aug 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.74% |