HCM Tactical Plus Fund Class A (HCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.59
+0.05 (0.14%)
At close: Feb 11, 2026
HCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.14% |
| Feb 10, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.73% |
| Feb 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.27% |
| Feb 6, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 3.54% |
| Feb 5, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -2.43% |
| Feb 4, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -2.45% |
| Feb 3, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.39% |
| Feb 2, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.91% |
| Jan 30, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.67% |
| Jan 29, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.86% |
| Jan 28, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.24% |
| Jan 27, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.22% |
| Jan 26, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.77% |
| Jan 23, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.41% |
| Jan 22, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.17% |
| Jan 21, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 2.04% |
| Jan 20, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -3.66% |
| Jan 16, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.19% |
| Jan 15, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.49% |
| Jan 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.59% |
| Jan 13, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.32% |
| Jan 12, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.19% |
| Jan 9, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.37% |
| Jan 8, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.81% |
| Jan 7, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.08% |
| Jan 6, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.15% |
| Jan 5, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.17% |
| Jan 2, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.28% |
| Dec 31, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.36% |
| Dec 30, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.33% |
| Dec 29, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.81% |
| Dec 26, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -2.63% |
| Dec 24, 2025 | 37.14 | 37.14 | 37.14 | 38.07 | 37.14 | 0.45% |
| Dec 23, 2025 | 36.98 | 36.98 | 36.98 | 37.90 | 36.98 | 0.85% |
| Dec 22, 2025 | 36.67 | 36.67 | 36.67 | 37.58 | 36.67 | 0.86% |
| Dec 19, 2025 | 36.35 | 36.35 | 36.35 | 37.26 | 36.35 | 2.03% |
| Dec 18, 2025 | 35.63 | 35.63 | 35.63 | 36.52 | 35.63 | 2.10% |
| Dec 17, 2025 | 34.90 | 34.90 | 34.90 | 35.77 | 34.90 | -2.83% |
| Dec 16, 2025 | 35.92 | 35.92 | 35.92 | 36.81 | 35.91 | 0.19% |
| Dec 15, 2025 | 35.85 | 35.85 | 35.85 | 36.74 | 35.85 | -0.70% |
| Dec 12, 2025 | 36.10 | 36.10 | 36.10 | 37.00 | 36.10 | -2.81% |
| Dec 11, 2025 | 37.14 | 37.14 | 37.14 | 38.07 | 37.14 | -0.31% |
| Dec 10, 2025 | 37.26 | 37.26 | 37.26 | 38.19 | 37.26 | 0.63% |
| Dec 9, 2025 | 37.03 | 37.03 | 37.03 | 37.95 | 37.03 | 0.11% |
| Dec 8, 2025 | 36.99 | 36.99 | 36.99 | 37.91 | 36.99 | -0.39% |
| Dec 5, 2025 | 37.13 | 37.13 | 37.13 | 38.06 | 37.13 | 0.58% |
| Dec 4, 2025 | 36.92 | 36.92 | 36.92 | 37.84 | 36.92 | -0.05% |
| Dec 3, 2025 | 36.94 | 36.94 | 36.94 | 37.86 | 36.94 | 0.37% |
| Dec 2, 2025 | 36.80 | 36.80 | 36.80 | 37.72 | 36.80 | 0.96% |
| Dec 1, 2025 | 36.45 | 36.45 | 36.45 | 37.36 | 36.45 | -0.56% |