HCM Tactical Plus Fund Class A (HCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.00
-1.07 (-2.81%)
At close: Dec 12, 2025
HCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.81% |
| Dec 11, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.31% |
| Dec 10, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.63% |
| Dec 9, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.11% |
| Dec 8, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.39% |
| Dec 5, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.58% |
| Dec 4, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.05% |
| Dec 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.37% |
| Dec 2, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.96% |
| Dec 1, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.56% |
| Nov 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.05% |
| Nov 26, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.34% |
| Nov 25, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.13% |
| Nov 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 3.69% |
| Nov 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.24% |
| Nov 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -3.49% |
| Nov 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.90% |
| Nov 18, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.88% |
| Nov 17, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.47% |
| Nov 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.08% |
| Nov 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -3.27% |
| Nov 12, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.13% |
| Nov 11, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.26% |
| Nov 10, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 3.45% |
| Nov 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.41% |
| Nov 6, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -2.81% |
| Nov 5, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.82% |
| Nov 4, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -3.03% |
| Nov 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.73% |
| Oct 31, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.65% |
| Oct 30, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -2.42% |
| Oct 29, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.67% |
| Oct 28, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.14% |
| Oct 27, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.85% |
| Oct 24, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.71% |
| Oct 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.29% |
| Oct 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.43% |
| Oct 21, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.05% |
| Oct 20, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 2.04% |
| Oct 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.03% |
| Oct 16, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.77% |
| Oct 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.06% |
| Oct 14, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.02% |
| Oct 13, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 3.32% |
| Oct 10, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -5.64% |
| Oct 9, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.27% |
| Oct 8, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.72% |
| Oct 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.87% |
| Oct 6, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.12% |
| Oct 3, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.57% |