HCM Tactical Plus A (HCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.98
+0.18 (0.55%)
Sep 12, 2025, 4:00 PM EDT
HCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.18% |
| Sep 15, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.33% |
| Sep 12, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.55% |
| Sep 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.02% |
| Sep 10, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.15% |
| Sep 9, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.46% |
| Sep 8, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.75% |
| Sep 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09% |
| Sep 4, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.46% |
| Sep 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% |
| Sep 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.42% |
| Aug 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.80% |
| Aug 28, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.91% |
| Aug 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Aug 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.70% |
| Aug 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.50% |
| Aug 22, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.55% |
| Aug 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.74% |
| Aug 20, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.92% |
| Aug 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -2.05% |
| Aug 18, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.09% |
| Aug 15, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.65% |
| Aug 14, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.03% |
| Aug 13, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.15% |
| Aug 12, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.98% |
| Aug 11, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.47% |
| Aug 8, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.43% |
| Aug 7, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.32% |
| Aug 6, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.95% |
| Aug 5, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.16% |
| Aug 4, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 2.98% |
| Aug 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -3.30% |
| Jul 31, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.70% |
| Jul 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.19% |
| Jul 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.41% |
| Jul 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.41% |
| Jul 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.48% |
| Jul 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| Jul 23, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.97% |
| Jul 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.71% |
| Jul 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.68% |
| Jul 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.16% |
| Jul 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Jul 16, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Jul 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.03% |
| Jul 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Jul 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Jul 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03% |
| Jul 9, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.20% |
| Jul 8, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |