Hartford Conservative Allocation Fund Class I (HCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.49
-0.07 (-0.61%)
Jun 13, 2025, 4:00 PM EDT
HCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Jun 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| Jun 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jun 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Jun 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jun 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jun 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jun 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jun 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Jun 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jun 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| May 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| May 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| May 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| May 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| May 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| May 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| May 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| May 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| May 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| May 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| May 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| May 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| May 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| May 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| May 6, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| May 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| May 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| May 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Apr 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Apr 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Apr 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Apr 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Apr 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Apr 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Apr 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Apr 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Apr 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Apr 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Apr 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Apr 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19% |
| Apr 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.63% |
| Apr 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Apr 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Apr 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.25% |