Hartford Conservative Allocation Fund Class R5 (HCVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.67
+0.01 (0.09%)
Jul 8, 2025, 4:00 PM EDT
HCVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Jul 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Jul 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Jul 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jul 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Jul 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jun 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jun 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jun 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jun 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Jun 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Jun 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Jun 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Jun 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jun 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jun 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Jun 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jun 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Jun 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Jun 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jun 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Jun 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Jun 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| May 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| May 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| May 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| May 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| May 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| May 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 19, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| May 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| May 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| May 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| May 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| May 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| May 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| May 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| May 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| May 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| May 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| May 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Apr 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Apr 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Apr 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |