HCVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2025	11.89	11.89	11.89	11.89	11.89	-0.08%
Aug 15, 2025	11.90	11.90	11.90	11.90	11.90	-0.08%
Aug 14, 2025	11.91	11.91	11.91	11.91	11.91	-0.17%
Aug 13, 2025	11.93	11.93	11.93	11.93	11.93	0.34%
Aug 12, 2025	11.89	11.89	11.89	11.89	11.89	0.51%
Aug 11, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 8, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
Aug 7, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Aug 6, 2025	11.82	11.82	11.82	11.82	11.82	0.25%
Aug 5, 2025	11.79	11.79	11.79	11.79	11.79	-0.17%
Aug 4, 2025	11.81	11.81	11.81	11.81	11.81	0.68%
Aug 1, 2025	11.73	11.73	11.73	11.73	11.73	-0.09%
Jul 31, 2025	11.74	11.74	11.74	11.74	11.74	-0.17%
Jul 30, 2025	11.76	11.76	11.76	11.76	11.76	-0.25%
Jul 29, 2025	11.79	11.79	11.79	11.79	11.79	0.17%
Jul 28, 2025	11.77	11.77	11.77	11.77	11.77	-0.25%
Jul 25, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
Jul 24, 2025	11.78	11.78	11.78	11.78	11.78	-
Jul 23, 2025	11.78	11.78	11.78	11.78	11.78	0.34%
Jul 22, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Jul 21, 2025	11.72	11.72	11.72	11.72	11.72	0.26%
Jul 18, 2025	11.69	11.69	11.69	11.69	11.69	-
Jul 17, 2025	11.69	11.69	11.69	11.69	11.69	0.17%
Jul 16, 2025	11.67	11.67	11.67	11.67	11.67	0.17%
Jul 15, 2025	11.65	11.65	11.65	11.65	11.65	-0.43%
Jul 14, 2025	11.70	11.70	11.70	11.70	11.70	0.09%
Jul 11, 2025	11.69	11.69	11.69	11.69	11.69	-0.43%
Jul 10, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Jul 9, 2025	11.72	11.72	11.72	11.72	11.72	0.26%
Jul 8, 2025	11.69	11.69	11.69	11.69	11.69	0.09%
Jul 7, 2025	11.68	11.68	11.68	11.68	11.68	-0.43%
Jul 3, 2025	11.73	11.73	11.73	11.73	11.73	0.09%
Jul 2, 2025	11.72	11.72	11.72	11.72	11.72	0.09%
Jul 1, 2025	11.71	11.71	11.71	11.71	11.71	-
Jun 30, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Jun 27, 2025	11.67	11.67	11.67	11.67	11.67	0.09%
Jun 26, 2025	11.66	11.66	11.66	11.66	11.66	0.60%
Jun 25, 2025	11.59	11.59	11.59	11.59	11.59	-0.09%
Jun 24, 2025	11.60	11.60	11.60	11.60	11.60	0.61%
Jun 23, 2025	11.53	11.53	11.53	11.53	11.53	0.44%
Jun 20, 2025	11.48	11.48	11.48	11.48	11.48	-0.09%
Jun 18, 2025	11.49	11.49	11.49	11.49	11.49	-
Jun 17, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Jun 16, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
Jun 13, 2025	11.49	11.49	11.49	11.49	11.49	-0.52%
Jun 12, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 11, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
Jun 10, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Jun 9, 2025	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 6, 2025	11.47	11.47	11.47	11.47	11.47	-