Hartford Conservative Allocation Y (HCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
-0.05 (-0.43%)
Jul 7, 2025, 4:00 PM EDT

HCVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202511.7211.7211.7211.7211.720.26%
Jul 8, 202511.6911.6911.6911.6911.690.09%
Jul 7, 202511.6811.6811.6811.6811.68-0.43%
Jul 3, 202511.7311.7311.7311.7311.730.09%
Jul 2, 202511.7211.7211.7211.7211.720.09%
Jul 1, 202511.7111.7111.7111.7111.71-
Jun 30, 202511.7111.7111.7111.7111.710.34%
Jun 27, 202511.6711.6711.6711.6711.670.09%
Jun 26, 202511.6611.6611.6611.6611.660.60%
Jun 25, 202511.5911.5911.5911.5911.59-0.09%
Jun 24, 202511.6011.6011.6011.6011.600.61%
Jun 23, 202511.5311.5311.5311.5311.530.44%
Jun 20, 202511.4811.4811.4811.4811.48-0.09%
Jun 18, 202511.4911.4911.4911.4911.49-
Jun 17, 202511.4911.4911.4911.4911.49-0.17%
Jun 16, 202511.5111.5111.5111.5111.510.17%
Jun 13, 202511.4911.4911.4911.4911.49-0.52%
Jun 12, 202511.5511.5511.5511.5511.550.26%
Jun 11, 202511.5211.5211.5211.5211.520.17%
Jun 10, 202511.5011.5011.5011.5011.500.17%
Jun 9, 202511.4811.4811.4811.4811.480.09%
Jun 6, 202511.4711.4711.4711.4711.47-
Jun 5, 202511.4711.4711.4711.4711.47-0.17%
Jun 4, 202511.4911.4911.4911.4911.490.44%
Jun 3, 202511.4411.4411.4411.4411.440.09%
Jun 2, 202511.4311.4311.4311.4311.430.09%
May 30, 202511.4211.4211.4211.4211.420.18%
May 29, 202511.4011.4011.4011.4011.400.26%
May 28, 202511.3711.3711.3711.3711.37-0.35%
May 27, 202511.4111.4111.4111.4111.410.80%
May 23, 202511.3211.3211.3211.3211.32-
May 22, 202511.3211.3211.3211.3211.320.09%
May 21, 202511.3111.3111.3111.3111.31-0.70%
May 20, 202511.3911.3911.3911.3911.39-0.09%
May 19, 202511.4011.4011.4011.4011.400.18%
May 16, 202511.3811.3811.3811.3811.380.18%
May 15, 202511.3611.3611.3611.3611.360.53%
May 14, 202511.3011.3011.3011.3011.30-0.18%
May 13, 202511.3211.3211.3211.3211.320.18%
May 12, 202511.3011.3011.3011.3011.300.62%
May 9, 202511.2311.2311.2311.2311.230.09%
May 8, 202511.2211.2211.2211.2211.22-0.09%
May 7, 202511.2311.2311.2311.2311.230.09%
May 6, 202511.2211.2211.2211.2211.22-0.09%
May 5, 202511.2311.2311.2311.2311.23-0.18%
May 2, 202511.2511.2511.2511.2511.250.36%
May 1, 202511.2111.2111.2111.2111.21-0.18%
Apr 30, 202511.2311.2311.2311.2311.230.09%
Apr 29, 202511.2211.2211.2211.2211.220.27%
Apr 28, 202511.1911.1911.1911.1911.190.36%