HDGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 1, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Mar 31, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Mar 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Mar 27, 2026	11.75	11.75	11.75	11.75	11.75	-
Mar 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Mar 25, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Mar 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Mar 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Mar 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Mar 19, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Mar 18, 2026	11.82	11.82	11.82	11.82	11.82	-
Mar 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Mar 16, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Mar 13, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Mar 12, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Mar 10, 2026	11.81	11.81	11.81	11.81	11.81	-
Mar 9, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Mar 6, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Mar 5, 2026	11.77	11.77	11.77	11.77	11.77	-1.01%
Mar 4, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Mar 3, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Mar 2, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Feb 27, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Feb 26, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Feb 25, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Feb 24, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Feb 23, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Feb 19, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 18, 2026	11.88	11.88	11.88	11.88	11.88	-
Feb 17, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%
Feb 13, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Feb 12, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Feb 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 9, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Feb 5, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Feb 4, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Feb 3, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%
Feb 2, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
Jan 30, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
Jan 29, 2026	12.06	12.06	12.06	12.06	12.06	0.25%
Jan 28, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Jan 27, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
Jan 26, 2026	12.01	12.01	12.01	12.01	12.01	0.76%
Jan 23, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jan 22, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Jan 21, 2026	11.94	11.94	11.94	11.94	11.94	0.17%