Janus Henderson Emerging Markets Fund Class A (HEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.41
-0.02 (-0.19%)
Jul 14, 2025, 8:06 AM EDT
HEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jul 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Jul 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jul 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jul 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Jul 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.24% |
| Jul 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jul 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Jul 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jun 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jun 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jun 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Jun 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.08% |
| Jun 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.21% |
| Jun 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Jun 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Jun 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Jun 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Jun 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| Jun 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Jun 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jun 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Jun 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Jun 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jun 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| Jun 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Jun 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Jun 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| May 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.51% |
| May 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| May 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| May 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| May 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| May 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| May 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| May 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| May 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| May 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| May 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| May 13, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| May 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.56% |
| May 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| May 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 7, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| May 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| May 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| May 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.51% |
| May 1, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |