Janus Henderson Emerging Markets Fund Class A (HEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
0.00 (0.00%)
Inactive · Last trade price on Jul 30, 2025
HEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Jul 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jul 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Jul 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jul 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jul 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jul 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Jul 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jul 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| Jul 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jul 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Jul 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Jul 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Jul 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jul 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jul 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Jul 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Jul 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Jul 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Jul 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jun 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Jun 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Jun 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.11% |
| Jun 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.18% |
| Jun 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jun 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Jun 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jun 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Jun 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Jun 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.49% |
| Jun 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Jun 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jun 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Jun 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Jun 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jun 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| Jun 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Jun 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Jun 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| May 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% |
| May 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| May 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| May 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| May 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| May 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| May 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| May 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |