Janus Henderson Emerging Markets Fund Class A (HEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.92
-0.04 (-0.40%)
May 19, 2025, 8:06 AM EDT
HEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| May 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| May 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| May 13, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| May 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.56% |
| May 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| May 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 7, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| May 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| May 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| May 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.51% |
| May 1, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Apr 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Apr 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Apr 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Apr 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Apr 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Apr 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.45% |
| Apr 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.59% |
| Apr 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Apr 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.26% |
| Apr 16, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.69% |
| Apr 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.26% |
| Apr 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Apr 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.24% |
| Apr 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Apr 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 5.58% |
| Apr 8, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -3.35% |
| Apr 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.36% |
| Apr 4, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -4.85% |
| Apr 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.78% |
| Apr 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Apr 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Mar 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% |
| Mar 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.89% |
| Mar 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Mar 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Mar 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Mar 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Mar 21, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Mar 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Mar 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Mar 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Mar 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.80% |
| Mar 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.51% |
| Mar 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Mar 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Mar 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Mar 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.96% |