Janus Henderson Emerging Markets Fund Class C (HEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.53
-0.01 (-0.10%)
May 16, 2025, 8:06 AM EDT
HEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| May 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| May 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| May 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| May 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.61% |
| May 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| May 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| May 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| May 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.46% |
| May 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Apr 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Apr 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Apr 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Apr 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Apr 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.52% |
| Apr 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.54% |
| Apr 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Apr 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| Apr 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.65% |
| Apr 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Apr 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |
| Apr 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.22% |
| Apr 10, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Apr 9, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 5.69% |
| Apr 8, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -3.50% |
| Apr 7, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -3.26% |
| Apr 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.83% |
| Apr 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.79% |
| Apr 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Apr 1, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Mar 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Mar 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.86% |
| Mar 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Mar 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
| Mar 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.76% |
| Mar 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Mar 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Mar 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Mar 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Mar 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.77% |
| Mar 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% |
| Mar 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Mar 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Mar 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Mar 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.86% |
| Mar 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |