Janus Henderson Emerging Markets Fund Class D (HEMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.86
-0.02 (-0.20%)
Jun 3, 2025, 4:00 PM EDT
HEMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Jun 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jun 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Jun 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Jun 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |
| May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| May 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| May 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| May 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| May 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| May 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| May 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| May 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| May 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| May 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3.53% |
| May 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| May 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| May 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| May 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| May 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| May 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| May 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Apr 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Apr 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Apr 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Apr 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.55% |
| Apr 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.57% |
| Apr 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Apr 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| Apr 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.68% |
| Apr 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.25% |
| Apr 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.22% |
| Apr 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Apr 9, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 5.66% |
| Apr 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -3.44% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.33% |
| Apr 4, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -4.81% |
| Apr 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.87% |
| Apr 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Apr 1, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Mar 31, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Mar 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.98% |
| Mar 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |