Janus Henderson Emerging Markets Fund Class D (HEMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
0.00 (0.00%)
Inactive · Last trade price on Jul 30, 2025
HEMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jul 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| Jul 25, 2025 | 10.40 | 10.40 | 10.40 | 10.52 | 10.40 | 0.10% |
| Jul 24, 2025 | 10.39 | 10.39 | 10.39 | 10.51 | 10.39 | - |
| Jul 23, 2025 | 10.39 | 10.39 | 10.39 | 10.51 | 10.39 | - |
| Jul 22, 2025 | 10.39 | 10.39 | 10.39 | 10.51 | 10.39 | 0.48% |
| Jul 21, 2025 | 10.34 | 10.34 | 10.34 | 10.46 | 10.34 | -0.10% |
| Jul 18, 2025 | 10.35 | 10.35 | 10.35 | 10.47 | 10.35 | -0.10% |
| Jul 17, 2025 | 10.36 | 10.36 | 10.36 | 10.48 | 10.36 | -0.66% |
| Jul 16, 2025 | 10.43 | 10.43 | 10.43 | 10.55 | 10.43 | 0.29% |
| Jul 15, 2025 | 10.40 | 10.40 | 10.40 | 10.52 | 10.40 | 0.67% |
| Jul 14, 2025 | 10.33 | 10.33 | 10.33 | 10.45 | 10.33 | -0.48% |
| Jul 11, 2025 | 10.38 | 10.38 | 10.38 | 10.50 | 10.38 | -0.28% |
| Jul 10, 2025 | 10.41 | 10.41 | 10.41 | 10.53 | 10.41 | 0.10% |
| Jul 9, 2025 | 10.40 | 10.40 | 10.40 | 10.52 | 10.40 | 0.10% |
| Jul 8, 2025 | 10.39 | 10.39 | 10.39 | 10.51 | 10.39 | 0.48% |
| Jul 7, 2025 | 10.34 | 10.34 | 10.34 | 10.46 | 10.34 | -1.13% |
| Jul 3, 2025 | 10.46 | 10.46 | 10.46 | 10.58 | 10.46 | 0.76% |
| Jul 2, 2025 | 10.38 | 10.38 | 10.38 | 10.50 | 10.38 | - |
| Jul 1, 2025 | 10.38 | 10.38 | 10.38 | 10.50 | 10.38 | 0.48% |
| Jun 30, 2025 | 10.33 | 10.33 | 10.33 | 10.45 | 10.33 | -0.48% |
| Jun 27, 2025 | 10.38 | 10.38 | 10.38 | 10.50 | 10.38 | 0.38% |
| Jun 26, 2025 | 10.34 | 10.34 | 10.34 | 10.46 | 10.34 | 0.77% |
| Jun 25, 2025 | 10.26 | 10.26 | 10.26 | 10.38 | 10.26 | 0.97% |
| Jun 24, 2025 | 10.16 | 10.16 | 10.16 | 10.28 | 10.16 | 2.29% |
| Jun 23, 2025 | 9.94 | 9.94 | 9.94 | 10.05 | 9.94 | - |
| Jun 20, 2025 | 9.94 | 9.94 | 9.94 | 10.05 | 9.94 | -0.30% |
| Jun 18, 2025 | 9.97 | 9.97 | 9.97 | 10.08 | 9.97 | -0.10% |
| Jun 17, 2025 | 9.98 | 9.98 | 9.98 | 10.09 | 9.98 | -0.10% |
| Jun 16, 2025 | 9.99 | 9.99 | 9.99 | 10.10 | 9.99 | 0.60% |
| Jun 13, 2025 | 9.93 | 9.93 | 9.93 | 10.04 | 9.93 | -1.47% |
| Jun 12, 2025 | 10.08 | 10.08 | 10.08 | 10.19 | 10.08 | -0.29% |
| Jun 11, 2025 | 10.11 | 10.11 | 10.11 | 10.22 | 10.11 | 0.69% |
| Jun 10, 2025 | 10.04 | 10.04 | 10.04 | 10.15 | 10.04 | 0.40% |
| Jun 9, 2025 | 10.00 | 10.00 | 10.00 | 10.11 | 10.00 | 0.80% |
| Jun 6, 2025 | 9.92 | 9.92 | 9.92 | 10.03 | 9.92 | -0.10% |
| Jun 5, 2025 | 9.93 | 9.93 | 9.93 | 10.04 | 9.93 | 0.90% |
| Jun 4, 2025 | 9.84 | 9.84 | 9.84 | 9.95 | 9.84 | 0.91% |
| Jun 3, 2025 | 9.75 | 9.75 | 9.75 | 9.86 | 9.75 | -0.20% |
| Jun 2, 2025 | 9.77 | 9.77 | 9.77 | 9.88 | 9.77 | 0.20% |
| May 30, 2025 | 9.75 | 9.75 | 9.75 | 9.86 | 9.75 | -1.40% |
| May 29, 2025 | 9.89 | 9.89 | 9.89 | 10.00 | 9.89 | 0.81% |
| May 28, 2025 | 9.81 | 9.81 | 9.81 | 9.92 | 9.81 | -0.40% |
| May 27, 2025 | 9.85 | 9.85 | 9.85 | 9.96 | 9.85 | 0.10% |
| May 23, 2025 | 9.84 | 9.84 | 9.84 | 9.95 | 9.84 | 0.40% |
| May 22, 2025 | 9.80 | 9.80 | 9.80 | 9.91 | 9.80 | -0.20% |
| May 21, 2025 | 9.82 | 9.82 | 9.82 | 9.93 | 9.82 | -0.20% |
| May 20, 2025 | 9.84 | 9.84 | 9.84 | 9.95 | 9.84 | -0.40% |
| May 19, 2025 | 9.88 | 9.88 | 9.88 | 9.99 | 9.88 | -0.10% |