Janus Henderson Emerging Markets Fund Class N (HEMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.34
-0.02 (-0.19%)
Jul 14, 2025, 8:06 AM EDT
HEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Jul 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Jul 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jul 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jul 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Jul 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Jul 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
| Jul 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Jul 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Jun 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Jun 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jun 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Jun 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| Jun 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.22% |
| Jun 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Jun 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Jun 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jun 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Jun 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Jun 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.50% |
| Jun 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Jun 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jun 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Jun 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| Jun 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Jun 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Jun 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jun 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Jun 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| May 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% |
| May 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| May 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| May 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| May 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| May 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| May 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| May 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| May 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| May 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| May 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
| May 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| May 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.58% |
| May 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| May 8, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| May 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| May 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| May 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| May 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.52% |
| May 1, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |