Janus Henderson Emerging Markets Fund Class S (HEMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.42
+0.11 (1.07%)
Jun 26, 2025, 8:06 AM EDT
HEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Jun 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.18% |
| Jun 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jun 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jun 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Jun 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Jun 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jun 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
| Jun 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Jun 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Jun 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jun 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Jun 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Jun 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Jun 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Jun 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Jun 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| May 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| May 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| May 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| May 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| May 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| May 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| May 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| May 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| May 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| May 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.62% |
| May 9, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| May 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| May 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| May 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| May 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.49% |
| May 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Apr 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Apr 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Apr 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Apr 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Apr 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Apr 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Apr 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.57% |
| Apr 21, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.36% |
| Apr 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.67% |
| Apr 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.24% |
| Apr 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |