Janus Henderson Emerging Markets Fund Class T (HEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.02 (-0.19%)
Jul 14, 2025, 8:06 AM EDT

HEMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 10.48 10.48 10.48 10.48 - -0.19%
Jul 10, 2025 10.50 10.50 10.50 10.50 10.50 0.10%
Jul 9, 2025 10.49 10.49 10.49 10.49 10.49 -
Jul 8, 2025 10.49 10.49 10.49 10.49 10.49 0.58%
Jul 7, 2025 10.43 10.43 10.43 10.43 10.43 -1.14%
Jul 3, 2025 10.55 10.55 10.55 10.55 10.55 0.76%
Jul 2, 2025 10.47 10.47 10.47 10.47 10.47 -
Jul 1, 2025 10.47 10.47 10.47 10.47 10.47 0.48%
Jun 30, 2025 10.42 10.42 10.42 10.42 10.42 -0.48%
Jun 27, 2025 10.47 10.47 10.47 10.47 10.47 0.38%
Jun 26, 2025 10.43 10.43 10.43 10.43 10.43 0.68%
Jun 25, 2025 10.36 10.36 10.36 10.36 10.36 1.07%
Jun 24, 2025 10.25 10.25 10.25 10.25 10.25 2.19%
Jun 23, 2025 10.03 10.03 10.03 10.03 10.03 -
Jun 20, 2025 10.03 10.03 10.03 10.03 10.03 -0.30%
Jun 18, 2025 10.06 10.06 10.06 10.06 10.06 -0.10%
Jun 17, 2025 10.07 10.07 10.07 10.07 10.07 -
Jun 16, 2025 10.07 10.07 10.07 10.07 10.07 0.60%
Jun 13, 2025 10.01 10.01 10.01 10.01 10.01 -1.48%
Jun 12, 2025 10.16 10.16 10.16 10.16 10.16 -0.39%
Jun 11, 2025 10.20 10.20 10.20 10.20 10.20 0.79%
Jun 10, 2025 10.12 10.12 10.12 10.12 10.12 0.40%
Jun 9, 2025 10.08 10.08 10.08 10.08 10.08 0.80%
Jun 6, 2025 10.00 10.00 10.00 10.00 10.00 -0.20%
Jun 5, 2025 10.02 10.02 10.02 10.02 10.02 0.91%
Jun 4, 2025 9.93 9.93 9.93 9.93 9.93 1.02%
Jun 3, 2025 9.83 9.83 9.83 9.83 9.83 -0.30%
Jun 2, 2025 9.86 9.86 9.86 9.86 9.86 0.31%
May 30, 2025 9.83 9.83 9.83 9.83 9.83 -1.50%
May 29, 2025 9.98 9.98 9.98 9.98 9.98 0.81%
May 28, 2025 9.90 9.90 9.90 9.90 9.90 -0.30%
May 27, 2025 9.93 9.93 9.93 9.93 9.93 -
May 23, 2025 9.93 9.93 9.93 9.93 9.93 0.40%
May 22, 2025 9.89 9.89 9.89 9.89 9.89 -0.10%
May 21, 2025 9.90 9.90 9.90 9.90 9.90 -0.30%
May 20, 2025 9.93 9.93 9.93 9.93 9.93 -0.40%
May 19, 2025 9.97 9.97 9.97 9.97 9.97 -0.10%
May 16, 2025 9.98 9.98 9.98 9.98 9.98 -0.40%
May 15, 2025 10.02 10.02 10.02 10.02 10.02 -
May 14, 2025 10.02 10.02 10.02 10.02 10.02 1.01%
May 13, 2025 9.92 9.92 9.92 9.92 9.92 -0.40%
May 12, 2025 9.96 9.96 9.96 9.96 9.96 3.53%
May 9, 2025 9.62 9.62 9.62 9.62 9.62 0.31%
May 8, 2025 9.59 9.59 9.59 9.59 9.59 -
May 7, 2025 9.59 9.59 9.59 9.59 9.59 0.21%
May 6, 2025 9.57 9.57 9.57 9.57 9.57 0.10%
May 5, 2025 9.56 9.56 9.56 9.56 9.56 0.84%
May 2, 2025 9.48 9.48 9.48 9.48 9.48 1.39%
May 1, 2025 9.35 9.35 9.35 9.35 9.35 0.32%
Apr 30, 2025 9.32 9.32 9.32 9.32 9.32 0.65%