Janus Henderson Emerging Markets Fund Class T (HEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
0.00 (0.00%)
Inactive · Last trade price on Jul 30, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jul 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Jul 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Jul 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jul 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| Jul 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jul 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Jul 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Jul 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Jul 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jul 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Jul 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| Jul 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jul 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jul 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Jun 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Jun 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Jun 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Jun 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% |
| Jun 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.19% |
| Jun 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jun 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Jun 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Jun 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jun 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.48% |
| Jun 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jun 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Jun 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Jun 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Jun 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Jun 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Jun 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Jun 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jun 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| May 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.50% |
| May 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| May 27, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| May 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| May 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| May 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| May 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| May 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |