Janus Henderson Emerging Markets Fund Class T (HEMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.48
+0.13 (1.39%)
May 5, 2025, 8:06 AM EDT
HEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| May 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| May 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Apr 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Apr 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Apr 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Apr 24, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Apr 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.55% |
| Apr 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.58% |
| Apr 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Apr 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| Apr 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.68% |
| Apr 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% |
| Apr 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Apr 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.23% |
| Apr 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Apr 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 5.54% |
| Apr 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.33% |
| Apr 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -3.34% |
| Apr 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -4.82% |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.87% |
| Apr 2, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Apr 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Mar 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.88% |
| Mar 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Mar 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Mar 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Mar 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Mar 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Mar 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Mar 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Mar 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Mar 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
| Mar 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% |
| Mar 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Mar 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Mar 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Mar 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.94% |
| Mar 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Mar 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Mar 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3.25% |
| Mar 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Mar 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% |
| Feb 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Feb 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.77% |
| Feb 26, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Feb 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Feb 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.75% |