Janus Henderson Emerging Markets Fund Class T (HEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
+0.02 (0.19%)
Jul 17, 2025, 8:06 AM EDT

HEMTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 9, 2017Jul 16, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201820182019201920202020202120212022202220232023202420242025202505.0010.0010.52

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202510.5010.5010.5010.50--
Jul 15, 202510.5010.5010.5010.5010.500.77%
Jul 14, 202510.4210.4210.4210.4210.42-0.57%
Jul 11, 202510.4810.4810.4810.4810.48-0.19%
Jul 10, 202510.5010.5010.5010.5010.500.10%
Jul 9, 202510.4910.4910.4910.4910.49-
Jul 8, 202510.4910.4910.4910.4910.490.58%
Jul 7, 202510.4310.4310.4310.4310.43-1.14%
Jul 3, 202510.5510.5510.5510.5510.550.76%
Jul 2, 202510.4710.4710.4710.4710.47-
Jul 1, 202510.4710.4710.4710.4710.470.48%
Jun 30, 202510.4210.4210.4210.4210.42-0.48%
Jun 27, 202510.4710.4710.4710.4710.470.38%
Jun 26, 202510.4310.4310.4310.4310.430.68%
Jun 25, 202510.3610.3610.3610.3610.361.07%
Jun 24, 202510.2510.2510.2510.2510.252.19%
Jun 23, 202510.0310.0310.0310.0310.03-
Jun 20, 202510.0310.0310.0310.0310.03-0.30%
Jun 18, 202510.0610.0610.0610.0610.06-0.10%
Jun 17, 202510.0710.0710.0710.0710.07-
Jun 16, 202510.0710.0710.0710.0710.070.60%
Jun 13, 202510.0110.0110.0110.0110.01-1.48%
Jun 12, 202510.1610.1610.1610.1610.16-0.39%
Jun 11, 202510.2010.2010.2010.2010.200.79%
Jun 10, 202510.1210.1210.1210.1210.120.40%
Jun 9, 202510.0810.0810.0810.0810.080.80%
Jun 6, 202510.0010.0010.0010.0010.00-0.20%
Jun 5, 202510.0210.0210.0210.0210.020.91%
Jun 4, 20259.939.939.939.939.931.02%
Jun 3, 20259.839.839.839.839.83-0.30%
Jun 2, 20259.869.869.869.869.860.31%
May 30, 20259.839.839.839.839.83-1.50%
May 29, 20259.989.989.989.989.980.81%
May 28, 20259.909.909.909.909.90-0.30%
May 27, 20259.939.939.939.939.93-
May 23, 20259.939.939.939.939.930.40%
May 22, 20259.899.899.899.899.89-0.10%
May 21, 20259.909.909.909.909.90-0.30%
May 20, 20259.939.939.939.939.93-0.40%
May 19, 20259.979.979.979.979.97-0.10%
May 16, 20259.989.989.989.989.98-0.40%
May 15, 202510.0210.0210.0210.0210.02-
May 14, 202510.0210.0210.0210.0210.021.01%
May 13, 20259.929.929.929.929.92-0.40%
May 12, 20259.969.969.969.969.963.53%
May 9, 20259.629.629.629.629.620.31%
May 8, 20259.599.599.599.599.59-
May 7, 20259.599.599.599.599.590.21%
May 6, 20259.579.579.579.579.570.10%
May 5, 20259.569.569.569.569.560.84%