Monteagle Opportunity Equity Fund Investor Class (HEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.980
-0.010 (-0.20%)
Feb 17, 2026, 9:30 AM EST
HEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Feb 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.42% |
| Feb 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.38% |
| Feb 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Feb 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Feb 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Feb 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.02% |
| Feb 5, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% |
| Feb 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Feb 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% |
| Feb 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% |
| Jan 30, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Jan 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
| Jan 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Jan 27, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Jan 26, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Jan 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| Jan 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
| Jan 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.87% |
| Jan 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.43% |
| Jan 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% |
| Jan 15, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.24% |
| Jan 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Jan 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Jan 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jan 9, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.41% |
| Jan 8, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% |
| Jan 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% |
| Jan 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% |
| Jan 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.28% |
| Jan 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% |
| Dec 31, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% |
| Dec 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
| Dec 29, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -9.92% |
| Dec 26, 2025 | 4.74 | 4.74 | 4.74 | 5.24 | 4.74 | 0.19% |
| Dec 24, 2025 | 4.73 | 4.73 | 4.73 | 5.23 | 4.73 | 0.38% |
| Dec 23, 2025 | 4.71 | 4.71 | 4.71 | 5.21 | 4.71 | -0.38% |
| Dec 22, 2025 | 4.73 | 4.73 | 4.73 | 5.23 | 4.73 | 0.58% |
| Dec 19, 2025 | 4.70 | 4.70 | 4.70 | 5.20 | 4.70 | 0.19% |
| Dec 18, 2025 | 4.69 | 4.69 | 4.69 | 5.19 | 4.69 | 0.19% |
| Dec 17, 2025 | 4.69 | 4.69 | 4.69 | 5.18 | 4.69 | - |
| Dec 16, 2025 | 4.69 | 4.69 | 4.69 | 5.18 | 4.69 | -0.58% |
| Dec 15, 2025 | 4.71 | 4.71 | 4.71 | 5.21 | 4.71 | - |
| Dec 12, 2025 | 4.71 | 4.71 | 4.71 | 5.21 | 4.71 | -0.76% |
| Dec 11, 2025 | 4.75 | 4.75 | 4.75 | 5.25 | 4.75 | 1.16% |
| Dec 10, 2025 | 4.69 | 4.69 | 4.69 | 5.19 | 4.69 | 1.76% |
| Dec 9, 2025 | 4.61 | 4.61 | 4.61 | 5.10 | 4.61 | - |
| Dec 8, 2025 | 4.61 | 4.61 | 4.61 | 5.10 | 4.61 | -0.39% |
| Dec 5, 2025 | 4.63 | 4.63 | 4.63 | 5.12 | 4.63 | - |
| Dec 4, 2025 | 4.63 | 4.63 | 4.63 | 5.12 | 4.63 | - |