Janus Henderson Developed World Bond Fund Class A (HFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.81
+0.01 (0.08%)
Aug 1, 2025, 8:06 AM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20257.817.817.817.81--
Jul 31, 20257.817.817.817.817.81-0.26%
Jul 30, 20257.837.837.837.837.83-
Jul 29, 20257.837.837.837.837.830.13%
Jul 28, 20257.827.827.827.827.82-
Jul 25, 20257.827.827.827.827.820.13%
Jul 24, 20257.817.817.817.817.81-0.13%
Jul 23, 20257.827.827.827.827.82-
Jul 22, 20257.827.827.827.827.820.13%
Jul 21, 20257.817.817.817.817.810.13%
Jul 18, 20257.807.807.807.807.800.13%
Jul 17, 20257.797.797.797.797.79-
Jul 16, 20257.797.797.797.797.790.13%
Jul 15, 20257.787.787.787.787.78-0.13%
Jul 14, 20257.797.797.797.797.79-
Jul 11, 20257.797.797.797.797.79-0.26%
Jul 10, 20257.817.817.817.817.810.13%
Jul 9, 20257.807.807.807.807.800.13%
Jul 8, 20257.797.797.797.797.79-0.13%
Jul 7, 20257.807.807.807.807.80-0.13%
Jul 3, 20257.817.817.817.817.81-
Jul 2, 20257.817.817.817.817.81-0.26%
Jul 1, 20257.837.837.837.837.830.13%
Jun 30, 20257.827.827.827.827.82-0.13%
Jun 27, 20257.837.837.837.837.80-
Jun 26, 20257.837.837.837.837.800.13%
Jun 25, 20257.827.827.827.827.79-
Jun 24, 20257.827.827.827.827.790.26%
Jun 23, 20257.807.807.807.807.770.26%
Jun 20, 20257.787.787.787.787.75-
Jun 18, 20257.787.787.787.787.75-
Jun 17, 20257.787.787.787.787.750.13%
Jun 16, 20257.777.777.777.777.74-
Jun 13, 20257.777.777.777.777.74-0.26%
Jun 12, 20257.797.797.797.797.760.26%
Jun 11, 20257.777.777.777.777.740.13%
Jun 10, 20257.767.767.767.767.730.26%
Jun 9, 20257.747.747.747.747.72-
Jun 6, 20257.747.747.747.747.72-0.26%
Jun 5, 20257.767.767.767.767.73-0.13%
Jun 4, 20257.777.777.777.777.740.13%
Jun 3, 20257.767.767.767.767.730.13%
Jun 2, 20257.757.757.757.757.73-
May 30, 20257.757.757.757.757.73-0.13%
May 29, 20257.767.767.767.767.710.13%
May 28, 20257.757.757.757.757.70-
May 27, 20257.757.757.757.757.700.39%
May 23, 20257.727.727.727.727.670.13%
May 22, 20257.717.717.717.717.66-
May 21, 20257.717.717.717.717.66-0.26%