Skip to main content
logo
Janus Henderson Developed World Bond Fund Class A (HFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
0.00 (0.00%)
At close: Feb 13, 2026

HFAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.308.308.308.308.30-
Feb 12, 20268.308.308.308.308.30-
Feb 11, 20268.308.308.308.308.30-
Feb 10, 20268.308.308.308.308.30-
Feb 9, 20268.308.308.308.308.30-
Feb 6, 20268.308.308.308.308.30-
Feb 5, 20268.308.308.308.308.300.12%
Feb 4, 20268.298.298.298.298.29-0.12%
Feb 3, 20268.308.308.308.308.30-
Feb 2, 20268.308.308.308.308.30-
Jan 30, 20268.308.308.308.308.30-0.48%
Jan 29, 20268.328.328.328.348.31-
Jan 28, 20268.328.328.328.348.31-
Jan 27, 20268.328.328.328.348.31-
Jan 26, 20268.328.328.328.348.31-
Jan 23, 20268.328.328.328.348.31-
Jan 22, 20268.328.328.328.348.310.12%
Jan 21, 20268.318.318.318.338.30-
Jan 20, 20268.318.318.318.338.30-0.12%
Jan 16, 20268.328.328.328.348.31-0.12%
Jan 15, 20268.338.338.338.358.32-
Jan 14, 20268.338.338.338.358.320.12%
Jan 13, 20268.328.328.328.348.31-
Jan 12, 20268.328.328.328.348.31-
Jan 9, 20268.328.328.328.348.310.12%
Jan 8, 20268.318.318.318.338.30-
Jan 7, 20268.318.318.318.338.30-
Jan 6, 20268.318.318.318.338.300.24%
Jan 5, 20268.298.298.298.318.280.12%
Jan 2, 20268.288.288.288.308.28-
Dec 31, 20258.288.288.288.308.28-0.48%
Dec 30, 20258.298.298.298.348.29-
Dec 29, 20258.298.298.298.348.290.12%
Dec 26, 20258.288.288.288.338.28-
Dec 24, 20258.288.288.288.338.280.24%
Dec 23, 20258.268.268.268.318.26-
Dec 22, 20258.268.268.268.318.26-
Dec 19, 20258.268.268.268.318.26-
Dec 18, 20258.268.268.268.318.26-
Dec 17, 20258.268.268.268.318.26-
Dec 16, 20258.268.268.268.318.260.12%
Dec 15, 20258.258.258.258.308.25-
Dec 12, 20258.258.258.258.308.25-
Dec 11, 20258.258.258.258.308.25-
Dec 10, 20258.258.258.258.308.250.12%
Dec 9, 20258.248.248.248.298.24-0.12%
Dec 8, 20258.258.258.258.308.25-0.12%
Dec 5, 20258.268.268.268.318.26-
Dec 4, 20258.268.268.268.318.26-0.24%
Dec 3, 20258.288.288.288.338.280.24%