Janus Henderson Developed World Bond Fund Class C (HFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
-0.01 (-0.13%)
Jul 8, 2025, 8:06 AM EDT

HFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20257.757.757.757.75--
Jul 3, 20257.757.757.757.757.75-
Jul 2, 20257.757.757.757.757.75-0.26%
Jul 1, 20257.777.777.777.777.770.13%
Jun 30, 20257.767.767.767.767.76-
Jun 27, 20257.767.767.767.767.74-0.13%
Jun 26, 20257.777.777.777.777.750.26%
Jun 25, 20257.757.757.757.757.73-0.13%
Jun 24, 20257.767.767.767.767.740.26%
Jun 23, 20257.747.747.747.747.720.26%
Jun 20, 20257.727.727.727.727.70-
Jun 18, 20257.727.727.727.727.700.13%
Jun 17, 20257.717.717.717.717.69-
Jun 16, 20257.717.717.717.717.69-
Jun 13, 20257.717.717.717.717.69-0.26%
Jun 12, 20257.737.737.737.737.710.26%
Jun 11, 20257.717.717.717.717.690.13%
Jun 10, 20257.707.707.707.707.680.26%
Jun 9, 20257.687.687.687.687.66-
Jun 6, 20257.687.687.687.687.66-0.26%
Jun 5, 20257.707.707.707.707.68-0.13%
Jun 4, 20257.717.717.717.717.690.13%
Jun 3, 20257.707.707.707.707.680.13%
Jun 2, 20257.697.697.697.697.67-
May 30, 20257.697.697.697.697.67-0.13%
May 29, 20257.707.707.707.707.660.26%
May 28, 20257.687.687.687.687.64-0.13%
May 27, 20257.697.697.697.697.650.39%
May 23, 20257.667.667.667.667.620.13%
May 22, 20257.657.657.657.657.61-
May 21, 20257.657.657.657.657.61-0.26%
May 20, 20257.677.677.677.677.63-
May 19, 20257.677.677.677.677.63-0.13%
May 16, 20257.687.687.687.687.640.26%
May 15, 20257.667.667.667.667.620.26%
May 14, 20257.647.647.647.647.60-0.13%
May 13, 20257.657.657.657.657.61-
May 12, 20257.657.657.657.657.61-0.26%
May 9, 20257.677.677.677.677.63-0.13%
May 8, 20257.687.687.687.687.64-0.13%
May 7, 20257.697.697.697.697.650.26%
May 6, 20257.677.677.677.677.63-
May 5, 20257.677.677.677.677.63-0.13%
May 2, 20257.687.687.687.687.64-0.26%
May 1, 20257.707.707.707.707.66-0.13%
Apr 30, 20257.717.717.717.717.67-0.13%
Apr 29, 20257.727.727.727.727.66-
Apr 28, 20257.727.727.727.727.660.26%
Apr 25, 20257.707.707.707.707.640.13%
Apr 24, 20257.697.697.697.697.630.39%