Hartford Schroders Intl Cntrrn Val R5 (HFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.96
+0.02 (0.13%)
May 23, 2025, 4:00 PM EDT
HFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| May 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| May 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| May 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| May 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| May 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| May 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| May 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| May 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| May 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| May 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| May 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| May 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| May 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| May 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.47% |
| May 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Apr 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Apr 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Apr 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Apr 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.53% |
| Apr 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Apr 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Apr 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Apr 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
| Apr 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 3.19% |
| Apr 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Apr 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 5.02% |
| Apr 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |
| Apr 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.72% |
| Apr 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -5.72% |
| Apr 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.66% |
| Apr 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Apr 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Mar 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| Mar 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Mar 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Mar 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Mar 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Mar 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Mar 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Mar 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Mar 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Mar 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |