Janus Henderson Developed World Bond Fund Class I (HFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.77
+0.01 (0.09%)
Aug 1, 2025, 8:06 AM EDT

VMware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20257.787.787.787.787.780.13%
Jul 31, 20257.777.777.777.777.77-0.26%
Jul 30, 20257.797.797.797.797.79-0.13%
Jul 29, 20257.807.807.807.807.800.13%
Jul 28, 20257.797.797.797.797.790.13%
Jul 25, 20257.787.787.787.787.78-
Jul 24, 20257.787.787.787.787.78-0.13%
Jul 23, 20257.797.797.797.797.79-
Jul 22, 20257.797.797.797.797.790.13%
Jul 21, 20257.787.787.787.787.780.26%
Jul 18, 20257.767.767.767.767.76-
Jul 17, 20257.767.767.767.767.760.13%
Jul 16, 20257.757.757.757.757.75-
Jul 15, 20257.757.757.757.757.75-0.13%
Jul 14, 20257.767.767.767.767.76-
Jul 11, 20257.767.767.767.767.76-0.13%
Jul 10, 20257.777.777.777.777.77-
Jul 9, 20257.777.777.777.777.770.26%
Jul 8, 20257.757.757.757.757.75-0.26%
Jul 7, 20257.777.777.777.777.77-0.13%
Jul 3, 20257.787.787.787.787.78-
Jul 2, 20257.787.787.787.787.78-0.13%
Jul 1, 20257.797.797.797.797.790.13%
Jun 30, 20257.787.787.787.787.78-0.13%
Jun 27, 20257.797.797.797.797.76-0.13%
Jun 26, 20257.807.807.807.807.770.26%
Jun 25, 20257.787.787.787.787.75-0.13%
Jun 24, 20257.797.797.797.797.760.26%
Jun 23, 20257.777.777.777.777.740.26%
Jun 20, 20257.757.757.757.757.72-
Jun 18, 20257.757.757.757.757.720.13%
Jun 17, 20257.747.747.747.747.710.13%
Jun 16, 20257.737.737.737.737.70-0.13%
Jun 13, 20257.747.747.747.747.71-0.26%
Jun 12, 20257.767.767.767.767.730.26%
Jun 11, 20257.747.747.747.747.710.13%
Jun 10, 20257.737.737.737.737.700.26%
Jun 9, 20257.717.717.717.717.680.13%
Jun 6, 20257.707.707.707.707.67-0.26%
Jun 5, 20257.727.727.727.727.69-0.13%
Jun 4, 20257.737.737.737.737.700.13%
Jun 3, 20257.727.727.727.727.690.13%
Jun 2, 20257.717.717.717.717.68-0.13%
May 30, 20257.727.727.727.727.69-0.13%
May 29, 20257.737.737.737.737.680.26%
May 28, 20257.717.717.717.717.66-0.13%
May 27, 20257.727.727.727.727.670.39%
May 23, 20257.697.697.697.697.640.26%
May 22, 20257.677.677.677.677.62-
May 21, 20257.677.677.677.677.62-0.39%