Janus Henderson Developed World Bond Fund Class N (HFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.76
-0.01 (-0.13%)
Jul 11, 2025, 4:00 PM EDT

HFARX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jul 11, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820202020202220222024202402.0004.0006.008.0010.007.76

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 20257.767.767.767.767.76-0.13%
Jul 10, 20257.777.777.777.777.77-
Jul 9, 20257.777.777.777.777.770.26%
Jul 8, 20257.757.757.757.757.75-0.26%
Jul 7, 20257.777.777.777.777.77-0.13%
Jul 3, 20257.787.787.787.787.78-
Jul 2, 20257.787.787.787.787.78-0.13%
Jul 1, 20257.797.797.797.797.790.13%
Jun 30, 20257.787.787.787.787.78-0.13%
Jun 27, 20257.797.797.797.797.76-0.13%
Jun 26, 20257.807.807.807.807.770.26%
Jun 25, 20257.787.787.787.787.75-0.13%
Jun 24, 20257.797.797.797.797.760.26%
Jun 23, 20257.777.777.777.777.740.26%
Jun 20, 20257.757.757.757.757.72-
Jun 18, 20257.757.757.757.757.720.13%
Jun 17, 20257.747.747.747.747.710.13%
Jun 16, 20257.737.737.737.737.70-0.13%
Jun 13, 20257.747.747.747.747.71-0.26%
Jun 12, 20257.767.767.767.767.730.26%
Jun 11, 20257.747.747.747.747.710.13%
Jun 10, 20257.737.737.737.737.700.26%
Jun 9, 20257.717.717.717.717.680.13%
Jun 6, 20257.707.707.707.707.67-0.26%
Jun 5, 20257.727.727.727.727.69-0.13%
Jun 4, 20257.737.737.737.737.700.13%
Jun 3, 20257.727.727.727.727.690.13%
Jun 2, 20257.717.717.717.717.68-0.13%
May 30, 20257.727.727.727.727.69-0.13%
May 29, 20257.737.737.737.737.680.26%
May 28, 20257.717.717.717.717.66-0.13%
May 27, 20257.727.727.727.727.670.39%
May 23, 20257.697.697.697.697.640.26%
May 22, 20257.677.677.677.677.62-
May 21, 20257.677.677.677.677.62-0.39%
May 20, 20257.707.707.707.707.65-
May 19, 20257.707.707.707.707.65-0.13%
May 16, 20257.717.717.717.717.660.26%
May 15, 20257.697.697.697.697.640.26%
May 14, 20257.677.677.677.677.62-0.13%
May 13, 20257.687.687.687.687.63-
May 12, 20257.687.687.687.687.63-0.26%
May 9, 20257.707.707.707.707.65-
May 8, 20257.707.707.707.707.65-0.26%
May 7, 20257.727.727.727.727.670.39%
May 6, 20257.697.697.697.697.64-
May 5, 20257.697.697.697.697.64-0.13%
May 2, 20257.707.707.707.707.65-0.26%
May 1, 20257.727.727.727.727.67-0.13%
Apr 30, 20257.737.737.737.737.68-0.26%