Janus Henderson Developed World Bond N (HFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.83
0.00 (0.00%)
Aug 26, 2025, 8:06 AM EDT

HFARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20257.837.837.837.83--
Aug 25, 20257.837.837.837.837.83-
Aug 22, 20257.837.837.837.837.830.26%
Aug 21, 20257.817.817.817.817.81-0.13%
Aug 20, 20257.827.827.827.827.82-
Aug 19, 20257.827.827.827.827.820.13%
Aug 18, 20257.817.817.817.817.81-0.13%
Aug 15, 20257.827.827.827.827.82-
Aug 14, 20257.827.827.827.827.82-0.13%
Aug 13, 20257.837.837.837.837.830.26%
Aug 12, 20257.817.817.817.817.81-
Aug 11, 20257.817.817.817.817.810.13%
Aug 8, 20257.807.807.807.807.80-
Aug 7, 20257.807.807.807.807.80-
Aug 6, 20257.807.807.807.807.80-
Aug 5, 20257.807.807.807.807.80-
Aug 4, 20257.807.807.807.807.800.26%
Aug 1, 20257.787.787.787.787.780.13%
Jul 31, 20257.777.777.777.777.77-0.26%
Jul 30, 20257.797.797.797.797.79-0.13%
Jul 29, 20257.807.807.807.807.800.13%
Jul 28, 20257.797.797.797.797.790.13%
Jul 25, 20257.787.787.787.787.78-
Jul 24, 20257.787.787.787.787.78-0.13%
Jul 23, 20257.797.797.797.797.79-
Jul 22, 20257.797.797.797.797.790.13%
Jul 21, 20257.787.787.787.787.780.13%
Jul 18, 20257.777.777.777.777.770.13%
Jul 17, 20257.767.767.767.767.760.13%
Jul 16, 20257.757.757.757.757.75-
Jul 15, 20257.757.757.757.757.75-0.13%
Jul 14, 20257.767.767.767.767.76-
Jul 11, 20257.767.767.767.767.76-0.13%
Jul 10, 20257.777.777.777.777.77-
Jul 9, 20257.777.777.777.777.770.26%
Jul 8, 20257.757.757.757.757.75-0.26%
Jul 7, 20257.777.777.777.777.77-0.13%
Jul 3, 20257.787.787.787.787.78-
Jul 2, 20257.787.787.787.787.78-0.13%
Jul 1, 20257.797.797.797.797.790.13%
Jun 30, 20257.787.787.787.787.78-0.13%
Jun 27, 20257.797.797.797.797.76-0.13%
Jun 26, 20257.807.807.807.807.770.26%
Jun 25, 20257.787.787.787.787.75-0.13%
Jun 24, 20257.797.797.797.797.760.26%
Jun 23, 20257.777.777.777.777.740.26%
Jun 20, 20257.757.757.757.757.72-
Jun 18, 20257.757.757.757.757.720.13%
Jun 17, 20257.747.747.747.747.710.13%
Jun 16, 20257.737.737.737.737.70-0.13%