Skip to main content
logo
Hartford Low Duration High Income Fund Class A (HFHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
0.00 (0.00%)
At close: Jun 27, 2025

HFHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20259.039.039.039.039.03-
Jul 2, 20259.039.039.039.039.03-
Jul 1, 20259.039.039.039.039.03-
Jun 30, 20259.039.039.039.039.03-
Jun 27, 20259.039.039.039.039.03-
Jun 26, 20259.039.039.039.039.030.11%
Jun 25, 20259.029.029.029.029.02-
Jun 24, 20259.029.029.029.029.020.22%
Jun 23, 20259.009.009.009.009.000.11%
Jun 20, 20258.998.998.998.998.99-
Jun 18, 20258.998.998.998.998.99-
Jun 17, 20258.998.998.998.998.99-
Jun 16, 20258.998.998.998.998.99-
Jun 13, 20258.998.998.998.998.99-0.11%
Jun 12, 20259.009.009.009.009.00-
Jun 11, 20259.009.009.009.009.000.11%
Jun 10, 20258.998.998.998.998.99-
Jun 9, 20258.998.998.998.998.990.11%
Jun 6, 20258.988.988.988.988.98-0.11%
Jun 5, 20258.998.998.998.998.99-
Jun 4, 20258.998.998.998.998.990.11%
Jun 3, 20258.988.988.988.988.98-
Jun 2, 20258.988.988.988.988.98-
May 30, 20258.988.988.988.988.98-
May 29, 20258.988.988.988.988.980.11%
May 28, 20258.978.978.978.978.97-
May 27, 20258.978.978.978.978.970.11%
May 23, 20258.968.968.968.968.96-
May 22, 20258.968.968.968.968.96-
May 21, 20258.968.968.968.968.96-0.11%
May 20, 20258.978.978.978.978.97-
May 19, 20258.978.978.978.978.97-
May 16, 20258.978.978.978.978.97-
May 15, 20258.978.978.978.978.970.11%
May 14, 20258.968.968.968.968.96-
May 13, 20258.968.968.968.968.960.11%
May 12, 20258.958.958.958.958.950.22%
May 9, 20258.938.938.938.938.93-
May 8, 20258.938.938.938.938.93-
May 7, 20258.938.938.938.938.930.11%
May 6, 20258.928.928.928.928.92-0.11%
May 5, 20258.938.938.938.938.930.11%
May 2, 20258.928.928.928.928.92-
May 1, 20258.928.928.928.928.92-
Apr 30, 20258.928.928.928.928.920.11%
Apr 29, 20258.918.918.918.918.91-
Apr 28, 20258.918.918.918.918.910.22%
Apr 25, 20258.898.898.898.898.890.11%
Apr 24, 20258.888.888.888.888.880.34%
Apr 23, 20258.858.858.858.858.850.23%