Skip to main content
logo
Hartford Low Duration High Income Fund Class C (HFHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
-0.01 (-0.11%)
At close: Feb 17, 2026

HFHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.069.069.069.069.06-0.11%
Feb 13, 20269.079.079.079.079.07-
Feb 12, 20269.079.079.079.079.07-
Feb 11, 20269.079.079.079.079.07-
Feb 10, 20269.079.079.079.079.07-
Feb 9, 20269.079.079.079.079.07-
Feb 6, 20269.079.079.079.079.07-0.22%
Feb 5, 20269.099.099.099.099.09-
Feb 4, 20269.099.099.099.099.09-
Feb 3, 20269.099.099.099.099.09-
Feb 2, 20269.099.099.099.099.09-
Jan 30, 20269.099.099.099.099.09-
Jan 29, 20269.019.019.019.099.01-0.11%
Jan 28, 20269.029.029.029.109.02-
Jan 27, 20269.029.029.029.109.02-
Jan 26, 20269.029.029.029.109.02-
Jan 23, 20269.029.029.029.109.020.11%
Jan 22, 20269.019.019.019.099.01-
Jan 21, 20269.019.019.019.099.01-
Jan 20, 20269.019.019.019.099.01-0.11%
Jan 16, 20269.029.029.029.109.020.11%
Jan 15, 20269.019.019.019.099.01-
Jan 14, 20269.019.019.019.099.01-
Jan 13, 20269.019.019.019.099.01-0.44%
Jan 12, 20269.059.059.059.139.05-0.11%
Jan 9, 20269.069.069.069.149.06-
Jan 8, 20269.069.069.069.149.06-
Jan 7, 20269.069.069.069.149.06-
Jan 6, 20269.069.069.069.149.06-
Jan 5, 20269.069.069.069.149.060.11%
Jan 2, 20269.059.059.059.139.05-
Dec 31, 20259.059.059.059.139.05-
Dec 30, 20259.009.009.009.139.00-
Dec 29, 20259.009.009.009.139.00-
Dec 26, 20259.009.009.009.139.00-
Dec 24, 20259.009.009.009.139.00-
Dec 23, 20259.009.009.009.139.00-
Dec 22, 20259.009.009.009.139.00-
Dec 19, 20259.009.009.009.139.00-
Dec 18, 20259.009.009.009.139.00-
Dec 17, 20259.009.009.009.139.000.33%
Dec 16, 20258.978.978.979.108.97-
Dec 15, 20258.978.978.979.108.97-
Dec 12, 20258.978.978.979.108.97-
Dec 11, 20258.978.978.979.108.97-
Dec 10, 20258.978.978.979.108.970.11%
Dec 9, 20258.968.968.969.098.96-
Dec 8, 20258.968.968.969.098.96-0.11%
Dec 5, 20258.978.978.979.108.97-
Dec 4, 20258.978.978.979.108.97-0.11%