Skip to main content
logo
Hartford Low Duration High Income Fund Class F (HFHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

HFHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.848.848.848.848.84-0.11%
Feb 13, 20268.858.858.858.858.85-
Feb 12, 20268.858.858.858.858.85-
Feb 11, 20268.858.858.858.858.85-0.11%
Feb 10, 20268.868.868.868.868.86-
Feb 9, 20268.868.868.868.868.860.11%
Feb 6, 20268.858.858.858.858.85-0.23%
Feb 5, 20268.878.878.878.878.87-
Feb 4, 20268.878.878.878.878.87-
Feb 3, 20268.878.878.878.878.87-
Feb 2, 20268.878.878.878.878.87-
Jan 30, 20268.878.878.878.878.87-
Jan 29, 20268.788.788.788.878.78-0.11%
Jan 28, 20268.798.798.798.888.79-
Jan 27, 20268.798.798.798.888.79-
Jan 26, 20268.798.798.798.888.79-
Jan 23, 20268.798.798.798.888.790.11%
Jan 22, 20268.788.788.788.878.78-
Jan 21, 20268.788.788.788.878.78-
Jan 20, 20268.788.788.788.878.78-0.11%
Jan 16, 20268.798.798.798.888.790.11%
Jan 15, 20268.788.788.788.878.78-
Jan 14, 20268.788.788.788.878.78-
Jan 13, 20268.788.788.788.878.78-0.45%
Jan 12, 20268.828.828.828.918.82-0.11%
Jan 9, 20268.838.838.838.928.83-
Jan 8, 20268.838.838.838.928.830.11%
Jan 7, 20268.828.828.828.918.82-0.11%
Jan 6, 20268.838.838.838.928.83-
Jan 5, 20268.838.838.838.928.830.11%
Jan 2, 20268.828.828.828.918.82-
Dec 31, 20258.828.828.828.918.82-
Dec 30, 20258.778.778.778.918.77-
Dec 29, 20258.778.778.778.918.77-
Dec 26, 20258.778.778.778.918.77-
Dec 24, 20258.778.778.778.918.77-
Dec 23, 20258.778.778.778.918.77-
Dec 22, 20258.778.778.778.918.77-
Dec 19, 20258.778.778.778.918.77-
Dec 18, 20258.778.778.778.918.77-
Dec 17, 20258.778.778.778.918.770.34%
Dec 16, 20258.748.748.748.888.74-
Dec 15, 20258.748.748.748.888.74-
Dec 12, 20258.748.748.748.888.74-
Dec 11, 20258.748.748.748.888.74-
Dec 10, 20258.748.748.748.888.740.11%
Dec 9, 20258.738.738.738.878.73-
Dec 8, 20258.738.738.738.878.73-0.11%
Dec 5, 20258.748.748.748.888.74-
Dec 4, 20258.748.748.748.888.74-0.11%