Skip to main content
logo
Hartford Low Duration High Income Fund Class I (HFHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
At close: Jul 3, 2025

HFHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20258.928.928.928.928.92-
Jul 1, 20258.928.928.928.928.92-
Jun 30, 20258.928.928.928.928.92-
Jun 27, 20258.928.928.928.928.92-
Jun 26, 20258.928.928.928.928.920.11%
Jun 25, 20258.918.918.918.918.910.11%
Jun 24, 20258.908.908.908.908.900.11%
Jun 23, 20258.898.898.898.898.890.11%
Jun 20, 20258.888.888.888.888.88-
Jun 18, 20258.888.888.888.888.880.11%
Jun 17, 20258.878.878.878.878.87-0.11%
Jun 16, 20258.888.888.888.888.88-
Jun 13, 20258.888.888.888.888.88-0.11%
Jun 12, 20258.898.898.898.898.89-
Jun 11, 20258.898.898.898.898.890.11%
Jun 10, 20258.888.888.888.888.88-
Jun 9, 20258.888.888.888.888.880.11%
Jun 6, 20258.878.878.878.878.87-0.11%
Jun 5, 20258.888.888.888.888.88-
Jun 4, 20258.888.888.888.888.880.11%
Jun 3, 20258.878.878.878.878.87-
Jun 2, 20258.878.878.878.878.87-
May 30, 20258.878.878.878.878.87-
May 29, 20258.878.878.878.878.870.11%
May 28, 20258.868.868.868.868.86-
May 27, 20258.868.868.868.868.860.11%
May 23, 20258.858.858.858.858.85-
May 22, 20258.858.858.858.858.85-
May 21, 20258.858.858.858.858.85-0.11%
May 20, 20258.868.868.868.868.86-
May 19, 20258.868.868.868.868.86-
May 16, 20258.868.868.868.868.860.11%
May 15, 20258.858.858.858.858.85-
May 14, 20258.858.858.858.858.850.11%
May 13, 20258.848.848.848.848.84-
May 12, 20258.848.848.848.848.840.23%
May 9, 20258.828.828.828.828.82-
May 8, 20258.828.828.828.828.820.11%
May 7, 20258.818.818.818.818.81-
May 6, 20258.818.818.818.818.81-
May 5, 20258.818.818.818.818.81-
May 2, 20258.818.818.818.818.81-
May 1, 20258.818.818.818.818.81-
Apr 30, 20258.818.818.818.818.810.11%
Apr 29, 20258.808.808.808.808.80-
Apr 28, 20258.808.808.808.808.800.23%
Apr 25, 20258.788.788.788.788.780.11%
Apr 24, 20258.778.778.778.778.770.34%
Apr 23, 20258.748.748.748.748.740.23%
Apr 22, 20258.728.728.728.728.720.23%