Skip to main content
logo
Hartford Low Duration High Income Fund Class R4 (HFHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
+0.01 (0.11%)
At close: Feb 13, 2026

HFHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.948.948.948.948.94-0.11%
Feb 13, 20268.958.958.958.958.950.11%
Feb 12, 20268.948.948.948.948.94-0.11%
Feb 11, 20268.958.958.958.958.95-
Feb 10, 20268.958.958.958.958.95-
Feb 9, 20268.958.958.958.958.95-
Feb 6, 20268.958.958.958.958.95-0.11%
Feb 5, 20268.968.968.968.968.96-0.11%
Feb 4, 20268.978.978.978.978.97-
Feb 3, 20268.978.978.978.978.97-
Feb 2, 20268.978.978.978.978.97-
Jan 30, 20268.978.978.978.978.97-
Jan 29, 20268.888.888.888.978.88-0.11%
Jan 28, 20268.898.898.898.988.89-
Jan 27, 20268.898.898.898.988.89-
Jan 26, 20268.898.898.898.988.89-
Jan 23, 20268.898.898.898.988.890.11%
Jan 22, 20268.888.888.888.978.88-
Jan 21, 20268.888.888.888.978.88-
Jan 20, 20268.888.888.888.978.88-
Jan 16, 20268.888.888.888.978.88-
Jan 15, 20268.888.888.888.978.88-
Jan 14, 20268.888.888.888.978.88-
Jan 13, 20268.888.888.888.978.88-0.44%
Jan 12, 20268.928.928.929.018.92-
Jan 9, 20268.928.928.929.018.92-
Jan 8, 20268.928.928.929.018.92-
Jan 7, 20268.928.928.929.018.92-0.11%
Jan 6, 20268.938.938.939.028.93-
Jan 5, 20268.938.938.939.028.930.11%
Jan 2, 20268.928.928.929.018.92-
Dec 31, 20258.928.928.929.018.92-
Dec 30, 20258.878.878.879.018.87-
Dec 29, 20258.878.878.879.018.87-
Dec 26, 20258.878.878.879.018.87-
Dec 24, 20258.878.878.879.018.870.11%
Dec 23, 20258.868.868.869.008.86-0.11%
Dec 22, 20258.878.878.879.018.87-
Dec 19, 20258.878.878.879.018.87-
Dec 18, 20258.878.878.879.018.87-
Dec 17, 20258.878.878.879.018.870.33%
Dec 16, 20258.848.848.848.988.840.11%
Dec 15, 20258.838.838.838.978.83-0.11%
Dec 12, 20258.848.848.848.988.84-
Dec 11, 20258.848.848.848.988.840.11%
Dec 10, 20258.838.838.838.978.83-
Dec 9, 20258.838.838.838.978.83-
Dec 8, 20258.838.838.838.978.83-0.11%
Dec 5, 20258.848.848.848.988.84-
Dec 4, 20258.848.848.848.988.84-0.11%