Skip to main content
logo
Hartford Low Duration High Income Fund Class R5 (HFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

HFHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.908.908.908.908.90-
Jul 2, 20258.908.908.908.908.90-
Jul 1, 20258.908.908.908.908.90-
Jun 30, 20258.908.908.908.908.90-
Jun 27, 20258.908.908.908.908.90-
Jun 26, 20258.908.908.908.908.900.11%
Jun 25, 20258.898.898.898.898.89-
Jun 24, 20258.898.898.898.898.890.23%
Jun 23, 20258.878.878.878.878.870.11%
Jun 20, 20258.868.868.868.868.86-
Jun 18, 20258.868.868.868.868.86-
Jun 17, 20258.868.868.868.868.86-
Jun 16, 20258.868.868.868.868.86-
Jun 13, 20258.868.868.868.868.86-0.11%
Jun 12, 20258.878.878.878.878.87-
Jun 11, 20258.878.878.878.878.870.11%
Jun 10, 20258.868.868.868.868.86-
Jun 9, 20258.868.868.868.868.86-
Jun 6, 20258.868.868.868.868.86-
Jun 5, 20258.868.868.868.868.86-
Jun 4, 20258.868.868.868.868.860.11%
Jun 3, 20258.858.858.858.858.85-
Jun 2, 20258.858.858.858.858.85-
May 30, 20258.858.858.858.858.85-
May 29, 20258.858.858.858.858.850.11%
May 28, 20258.848.848.848.848.84-
May 27, 20258.848.848.848.848.840.11%
May 23, 20258.838.838.838.838.83-
May 22, 20258.838.838.838.838.83-
May 21, 20258.838.838.838.838.83-0.11%
May 20, 20258.848.848.848.848.84-
May 19, 20258.848.848.848.848.84-
May 16, 20258.848.848.848.848.84-
May 15, 20258.848.848.848.848.840.11%
May 14, 20258.838.838.838.838.83-
May 13, 20258.838.838.838.838.830.11%
May 12, 20258.828.828.828.828.820.23%
May 9, 20258.808.808.808.808.80-
May 8, 20258.808.808.808.808.80-
May 7, 20258.808.808.808.808.80-
May 6, 20258.808.808.808.808.80-
May 5, 20258.808.808.808.808.80-
May 2, 20258.808.808.808.808.800.11%
May 1, 20258.798.798.798.798.79-
Apr 30, 20258.798.798.798.798.79-
Apr 29, 20258.798.798.798.798.790.11%
Apr 28, 20258.788.788.788.788.780.11%
Apr 25, 20258.778.778.778.778.770.23%
Apr 24, 20258.758.758.758.758.750.23%
Apr 23, 20258.738.738.738.738.730.34%