Hartford Schroders Tax-Aware Bond Fund Class F (HFKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.03 (0.31%)
May 23, 2025, 4:00 PM EDT

HFKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20259.749.749.749.749.74-0.10%
May 27, 20259.759.759.759.759.750.31%
May 23, 20259.729.729.729.729.720.31%
May 22, 20259.699.699.699.699.69-0.41%
May 21, 20259.739.739.739.739.73-0.61%
May 20, 20259.799.799.799.799.79-0.10%
May 19, 20259.809.809.809.809.80-0.20%
May 16, 20259.829.829.829.829.820.10%
May 15, 20259.819.819.819.819.810.20%
May 14, 20259.799.799.799.799.79-0.20%
May 13, 20259.819.819.819.819.81-0.10%
May 12, 20259.829.829.829.829.82-0.30%
May 9, 20259.859.859.859.859.850.10%
May 8, 20259.849.849.849.849.84-0.20%
May 7, 20259.869.869.869.869.860.20%
May 6, 20259.849.849.849.849.840.20%
May 5, 20259.829.829.829.829.82-0.20%
May 2, 20259.849.849.849.849.84-0.20%
May 1, 20259.869.869.869.869.86-
Apr 30, 20259.869.869.869.869.860.51%
Apr 29, 20259.819.819.819.819.81-0.41%
Apr 28, 20259.859.859.859.859.850.20%
Apr 25, 20259.839.839.839.839.830.41%
Apr 24, 20259.799.799.799.799.790.41%
Apr 23, 20259.759.759.759.759.750.52%
Apr 22, 20259.709.709.709.709.70-0.31%
Apr 21, 20259.739.739.739.739.73-1.02%
Apr 17, 20259.839.839.839.839.830.20%
Apr 16, 20259.819.819.819.819.810.41%
Apr 15, 20259.779.779.779.779.770.31%
Apr 14, 20259.749.749.749.749.741.04%
Apr 11, 20259.649.649.649.649.64-1.33%
Apr 10, 20259.779.779.779.779.772.41%
Apr 9, 20259.549.549.549.549.54-1.75%
Apr 8, 20259.719.719.719.719.71-1.92%
Apr 7, 20259.909.909.909.909.90-2.56%
Apr 4, 202510.1610.1610.1610.1610.160.40%
Apr 3, 202510.1210.1210.1210.1210.120.80%
Apr 2, 202510.0410.0410.0410.0410.04-
Apr 1, 202510.0410.0410.0410.0410.040.60%
Mar 31, 20259.989.989.989.989.980.40%
Mar 28, 20259.949.949.949.949.940.71%
Mar 27, 20259.879.879.879.879.87-0.80%
Mar 26, 20259.959.959.959.959.95-0.60%
Mar 25, 202510.0110.0110.0110.0110.01-0.30%
Mar 24, 202510.0410.0410.0410.0410.04-0.40%
Mar 21, 202510.0810.0810.0810.0810.08-
Mar 20, 202510.0810.0810.0810.0810.080.40%
Mar 19, 202510.0410.0410.0410.0410.04-
Mar 18, 202510.0410.0410.0410.0410.040.10%