Hartford Schroders Tax-Aware Bond Fund Class SDR (HFKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.03 (0.31%)
May 23, 2025, 4:00 PM EDT

HFKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 20259.749.749.749.749.740.31%
May 23, 20259.719.719.719.719.710.31%
May 22, 20259.689.689.689.689.68-0.41%
May 21, 20259.729.729.729.729.72-0.61%
May 20, 20259.789.789.789.789.78-0.10%
May 19, 20259.799.799.799.799.79-0.20%
May 16, 20259.819.819.819.819.810.10%
May 15, 20259.809.809.809.809.800.31%
May 14, 20259.779.779.779.779.77-0.31%
May 13, 20259.809.809.809.809.80-0.10%
May 12, 20259.819.819.819.819.81-0.30%
May 9, 20259.849.849.849.849.840.10%
May 8, 20259.839.839.839.839.83-0.20%
May 7, 20259.859.859.859.859.850.20%
May 6, 20259.839.839.839.839.830.20%
May 5, 20259.819.819.819.819.81-0.20%
May 2, 20259.839.839.839.839.83-0.20%
May 1, 20259.859.859.859.859.85-
Apr 30, 20259.859.859.859.859.850.51%
Apr 29, 20259.809.809.809.809.80-0.41%
Apr 28, 20259.849.849.849.849.840.20%
Apr 25, 20259.829.829.829.829.820.41%
Apr 24, 20259.789.789.789.789.780.41%
Apr 23, 20259.749.749.749.749.740.52%
Apr 22, 20259.699.699.699.699.69-0.31%
Apr 21, 20259.729.729.729.729.72-1.02%
Apr 17, 20259.829.829.829.829.820.20%
Apr 16, 20259.809.809.809.809.800.41%
Apr 15, 20259.769.769.769.769.760.31%
Apr 14, 20259.739.739.739.739.731.04%
Apr 11, 20259.639.639.639.639.63-1.33%
Apr 10, 20259.769.769.769.769.762.41%
Apr 9, 20259.539.539.539.539.53-1.75%
Apr 8, 20259.709.709.709.709.70-1.92%
Apr 7, 20259.899.899.899.899.89-2.56%
Apr 4, 202510.1510.1510.1510.1510.150.40%
Apr 3, 202510.1110.1110.1110.1110.110.80%
Apr 2, 202510.0310.0310.0310.0310.03-
Apr 1, 202510.0310.0310.0310.0310.030.60%
Mar 31, 20259.979.979.979.979.970.40%
Mar 28, 20259.939.939.939.939.930.71%
Mar 27, 20259.869.869.869.869.86-0.80%
Mar 26, 20259.949.949.949.949.94-0.60%
Mar 25, 202510.0010.0010.0010.0010.00-0.30%
Mar 24, 202510.0310.0310.0310.0310.03-0.40%
Mar 20, 202510.0710.0710.0710.0710.070.40%
Mar 19, 202510.0310.0310.0310.0310.03-
Mar 18, 202510.0310.0310.0310.0310.030.10%
Mar 17, 202510.0210.0210.0210.0210.020.10%
Mar 14, 202510.0110.0110.0110.0110.01-0.10%