Hartford Schroders Tax-Aware Bond Fund Class Y (HFKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
-0.02 (-0.20%)
May 2, 2025, 4:00 PM EDT

HFKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20259.859.859.859.859.85-0.20%
May 1, 20259.879.879.879.879.87-
Apr 30, 20259.879.879.879.879.870.51%
Apr 29, 20259.829.829.829.829.82-0.41%
Apr 28, 20259.869.869.869.869.860.20%
Apr 25, 20259.849.849.849.849.840.41%
Apr 24, 20259.809.809.809.809.800.51%
Apr 23, 20259.759.759.759.759.750.41%
Apr 22, 20259.719.719.719.719.71-0.31%
Apr 21, 20259.749.749.749.749.74-1.02%
Apr 17, 20259.849.849.849.849.840.20%
Apr 16, 20259.829.829.829.829.820.41%
Apr 15, 20259.789.789.789.789.780.31%
Apr 14, 20259.759.759.759.759.751.04%
Apr 11, 20259.659.659.659.659.65-1.33%
Apr 10, 20259.789.789.789.789.782.41%
Apr 9, 20259.559.559.559.559.55-1.75%
Apr 8, 20259.729.729.729.729.72-1.92%
Apr 7, 20259.919.919.919.919.91-2.56%
Apr 4, 202510.1710.1710.1710.1710.170.39%
Apr 3, 202510.1310.1310.1310.1310.130.80%
Apr 2, 202510.0510.0510.0510.0510.05-
Apr 1, 202510.0510.0510.0510.0510.050.60%
Mar 31, 20259.999.999.999.999.990.40%
Mar 28, 20259.959.959.959.959.950.71%
Mar 27, 20259.889.889.889.889.88-0.70%
Mar 26, 20259.959.959.959.959.95-0.70%
Mar 25, 202510.0210.0210.0210.0210.02-0.30%
Mar 24, 202510.0510.0510.0510.0510.05-0.40%
Mar 21, 202510.0910.0910.0910.0910.090.10%
Mar 20, 202510.0810.0810.0810.0810.080.30%
Mar 19, 202510.0510.0510.0510.0510.05-
Mar 18, 202510.0510.0510.0510.0510.050.10%
Mar 17, 202510.0410.0410.0410.0410.040.10%
Mar 14, 202510.0310.0310.0310.0310.03-0.10%
Mar 13, 202510.0410.0410.0410.0410.04-0.20%
Mar 12, 202510.0610.0610.0610.0610.06-0.59%
Mar 11, 202510.1210.1210.1210.1210.12-0.20%
Mar 10, 202510.1410.1410.1410.1410.140.20%
Mar 7, 202510.1210.1210.1210.1210.12-
Mar 6, 202510.1210.1210.1210.1210.12-0.69%
Mar 5, 202510.1910.1910.1910.1910.19-0.29%
Mar 4, 202510.2210.2210.2210.2210.22-0.10%
Mar 3, 202510.2310.2310.2310.2310.23-0.10%
Feb 28, 202510.2410.2410.2410.2410.240.10%
Feb 27, 202510.2310.2310.2310.2310.23-0.39%
Feb 26, 202510.2710.2710.2710.2710.270.20%
Feb 25, 202510.2510.2510.2510.2510.250.49%
Feb 24, 202510.2010.2010.2010.2010.200.10%
Feb 21, 202510.1910.1910.1910.1910.190.20%