Hartford Schroders Tax-Aware Bond Fund Class Y (HFKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
+0.03 (0.31%)
May 23, 2025, 4:00 PM EDT

HFKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20259.759.759.759.759.75-0.10%
May 27, 20259.769.769.769.769.760.31%
May 23, 20259.739.739.739.739.730.31%
May 22, 20259.709.709.709.709.70-0.41%
May 21, 20259.749.749.749.749.74-0.61%
May 20, 20259.809.809.809.809.80-0.10%
May 19, 20259.819.819.819.819.81-0.20%
May 16, 20259.839.839.839.839.830.10%
May 15, 20259.829.829.829.829.820.31%
May 14, 20259.799.799.799.799.79-0.31%
May 13, 20259.829.829.829.829.82-0.10%
May 12, 20259.839.839.839.839.83-0.30%
May 9, 20259.869.869.869.869.860.10%
May 8, 20259.859.859.859.859.85-0.20%
May 7, 20259.879.879.879.879.870.20%
May 6, 20259.859.859.859.859.850.20%
May 5, 20259.839.839.839.839.83-0.20%
May 2, 20259.859.859.859.859.85-0.20%
May 1, 20259.879.879.879.879.87-
Apr 30, 20259.879.879.879.879.870.51%
Apr 29, 20259.829.829.829.829.82-0.41%
Apr 28, 20259.869.869.869.869.860.20%
Apr 25, 20259.849.849.849.849.840.41%
Apr 24, 20259.809.809.809.809.800.51%
Apr 23, 20259.759.759.759.759.750.41%
Apr 22, 20259.719.719.719.719.71-0.31%
Apr 21, 20259.749.749.749.749.74-1.02%
Apr 17, 20259.849.849.849.849.840.20%
Apr 16, 20259.829.829.829.829.820.41%
Apr 15, 20259.789.789.789.789.780.31%
Apr 14, 20259.759.759.759.759.751.04%
Apr 11, 20259.659.659.659.659.65-1.33%
Apr 10, 20259.789.789.789.789.782.41%
Apr 9, 20259.559.559.559.559.55-1.75%
Apr 8, 20259.729.729.729.729.72-1.92%
Apr 7, 20259.919.919.919.919.91-2.56%
Apr 4, 202510.1710.1710.1710.1710.170.39%
Apr 3, 202510.1310.1310.1310.1310.130.80%
Apr 2, 202510.0510.0510.0510.0510.05-
Apr 1, 202510.0510.0510.0510.0510.050.60%
Mar 31, 20259.999.999.999.999.990.40%
Mar 28, 20259.959.959.959.959.950.71%
Mar 27, 20259.889.889.889.889.88-0.70%
Mar 26, 20259.959.959.959.959.95-0.70%
Mar 25, 202510.0210.0210.0210.0210.02-0.30%
Mar 24, 202510.0510.0510.0510.0510.05-0.40%
Mar 21, 202510.0910.0910.0910.0910.090.10%
Mar 20, 202510.0810.0810.0810.0810.080.30%
Mar 19, 202510.0510.0510.0510.0510.05-
Mar 18, 202510.0510.0510.0510.0510.050.10%