Janus Henderson Global Equity Income Fund Class N (HFQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.78
-0.05 (-0.73%)
May 29, 2025, 8:06 AM EDT
HFQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| May 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.73% |
| May 27, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |
| May 23, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| May 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| May 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| May 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| May 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
| May 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| May 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| May 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| May 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| May 12, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| May 9, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
| May 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
| May 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| May 6, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
| May 5, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| May 2, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
| May 1, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Apr 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| Apr 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Apr 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Apr 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Apr 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.09% |
| Apr 23, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Apr 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.91% |
| Apr 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% |
| Apr 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
| Apr 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| Apr 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| Apr 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.14% |
| Apr 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.82% |
| Apr 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Apr 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.62% |
| Apr 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| Apr 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.68% |
| Apr 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -5.53% |
| Apr 3, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% |
| Apr 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Apr 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Mar 31, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.98% |
| Mar 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | -0.61% |
| Mar 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.51 | 0.15% |
| Mar 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | -0.45% |
| Mar 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.53 | 0.15% |
| Mar 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.52 | -0.15% |
| Mar 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.53 | -0.45% |
| Mar 20, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | -0.89% |
| Mar 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.61 | 0.15% |