Janus Henderson Global Equity Income Fund Class N (HFQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.85
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
HFQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Jul 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Jul 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Jun 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% |
| Jun 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.86 | 0.86% |
| Jun 26, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.80 | 0.43% |
| Jun 25, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.77 | -0.29% |
| Jun 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.79 | 1.01% |
| Jun 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | 0.44% |
| Jun 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.70 | -0.58% |
| Jun 18, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.73 | -0.14% |
| Jun 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.74 | -0.86% |
| Jun 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.80 | 0.58% |
| Jun 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | -0.86% |
| Jun 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.82 | 0.86% |
| Jun 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | 0.14% |
| Jun 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.75 | - |
| Jun 9, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.75 | 0.29% |
| Jun 6, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.73 | 0.29% |
| Jun 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.72 | 0.44% |
| Jun 4, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.69 | 0.29% |
| Jun 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.67 | -0.44% |
| Jun 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.70 | 0.88% |
| May 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.64 | - |
| May 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.64 | 0.59% |
| May 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.60 | -0.73% |
| May 27, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.65 | 0.89% |
| May 23, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.59 | - |
| May 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.59 | -0.15% |
| May 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.60 | -0.44% |
| May 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.63 | 0.59% |
| May 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.59 | 0.89% |
| May 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.53 | 0.30% |
| May 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.51 | 0.90% |
| May 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.45 | -0.15% |
| May 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.46 | - |
| May 12, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.46 | - |
| May 9, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.46 | 0.76% |
| May 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.41 | -0.60% |
| May 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.45 | -0.45% |
| May 6, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.48 | 0.60% |
| May 5, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.44 | 0.15% |
| May 2, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.43 | 0.76% |
| May 1, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.38 | - |
| Apr 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.38 | 0.31% |
| Apr 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.36 | 0.31% |
| Apr 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.35 | 0.46% |
| Apr 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.32 | - |
| Apr 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.32 | 1.09% |