Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R5 (HFZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
-0.02 (-0.29%)
Apr 30, 2025, 4:00 PM EDT

HFZTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20256.976.976.976.976.970.14%
May 1, 20256.966.966.966.966.96-0.29%
Apr 30, 20256.986.986.986.986.98-0.29%
Apr 29, 20257.007.007.007.007.000.29%
Apr 28, 20256.986.986.986.986.98-
Apr 25, 20256.986.986.986.986.980.43%
Apr 24, 20256.956.956.956.956.950.58%
Apr 23, 20256.916.916.916.916.910.58%
Apr 22, 20256.876.876.876.876.87-
Apr 21, 20256.876.876.876.876.87-0.15%
Apr 17, 20256.886.886.886.886.880.58%
Apr 16, 20256.846.846.846.846.840.15%
Apr 15, 20256.836.836.836.836.830.15%
Apr 14, 20256.826.826.826.826.820.74%
Apr 11, 20256.776.776.776.776.77-0.15%
Apr 10, 20256.786.786.786.786.780.44%
Apr 9, 20256.756.756.756.756.75-0.59%
Apr 8, 20256.796.796.796.796.79-0.15%
Apr 7, 20256.806.806.806.806.80-1.59%
Apr 4, 20256.916.916.916.916.91-1.00%
Apr 3, 20256.986.986.986.986.98-
Apr 2, 20256.986.986.986.986.98-0.14%
Apr 1, 20256.996.996.996.996.990.29%
Mar 31, 20256.976.976.976.976.97-
Mar 28, 20256.976.976.976.976.97-
Mar 27, 20256.976.976.976.976.97-2.24%
Mar 26, 20257.137.137.137.137.13-0.28%
Mar 25, 20257.157.157.157.157.150.14%
Mar 24, 20257.147.147.147.147.14-0.14%
Mar 21, 20257.157.157.157.157.15-0.28%
Mar 20, 20257.177.177.177.177.17-
Mar 19, 20257.177.177.177.177.17-0.14%
Mar 18, 20257.187.187.187.187.180.14%
Mar 17, 20257.177.177.177.177.170.14%
Mar 14, 20257.167.167.167.167.160.14%
Mar 13, 20257.157.157.157.157.15-
Mar 12, 20257.157.157.157.157.15-0.14%
Mar 11, 20257.167.167.167.167.160.14%
Mar 10, 20257.157.157.157.157.15-0.28%
Mar 7, 20257.177.177.177.177.170.14%
Mar 6, 20257.167.167.167.167.16-0.28%
Mar 5, 20257.187.187.187.187.180.28%
Mar 4, 20257.167.167.167.167.16-0.14%
Mar 3, 20257.177.177.177.177.170.28%
Feb 28, 20257.157.157.157.157.15-0.14%
Feb 27, 20257.167.167.167.167.16-0.14%
Feb 26, 20257.177.177.177.177.170.28%
Feb 25, 20257.157.157.157.157.150.14%
Feb 24, 20257.147.147.147.147.14-
Feb 21, 20257.147.147.147.147.140.28%