Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class Y (HFZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.22
-0.01 (-0.14%)
Jul 25, 2025, 4:00 PM EDT

HFZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20257.227.227.227.227.22-0.14%
Jul 24, 20257.237.237.237.237.23-
Jul 23, 20257.237.237.237.237.230.28%
Jul 22, 20257.217.217.217.217.210.14%
Jul 21, 20257.207.207.207.207.200.42%
Jul 18, 20257.177.177.177.177.170.14%
Jul 17, 20257.167.167.167.167.16-
Jul 16, 20257.167.167.167.167.16-
Jul 15, 20257.167.167.167.167.16-
Jul 14, 20257.167.167.167.167.16-0.14%
Jul 11, 20257.177.177.177.177.17-0.28%
Jul 10, 20257.197.197.197.197.19-
Jul 9, 20257.197.197.197.197.19-
Jul 8, 20257.197.197.197.197.19-0.14%
Jul 7, 20257.207.207.207.207.20-0.41%
Jul 3, 20257.237.237.237.237.230.28%
Jul 2, 20257.217.217.217.217.21-
Jul 1, 20257.217.217.217.217.210.42%
Jun 30, 20257.187.187.187.187.180.42%
Jun 27, 20257.157.157.157.157.150.14%
Jun 26, 20257.147.147.147.147.14-1.65%
Jun 25, 20257.267.267.267.267.260.28%
Jun 24, 20257.247.247.247.247.240.70%
Jun 23, 20257.197.197.197.197.190.14%
Jun 20, 20257.187.187.187.187.18-0.14%
Jun 18, 20257.197.197.197.197.19-
Jun 17, 20257.197.197.197.197.19-
Jun 16, 20257.197.197.197.197.19-
Jun 13, 20257.197.197.197.197.19-0.28%
Jun 12, 20257.217.217.217.217.210.14%
Jun 11, 20257.207.207.207.207.200.28%
Jun 10, 20257.187.187.187.187.180.28%
Jun 9, 20257.167.167.167.167.160.14%
Jun 6, 20257.157.157.157.157.15-0.14%
Jun 5, 20257.167.167.167.167.16-
Jun 4, 20257.167.167.167.167.160.56%
Jun 3, 20257.127.127.127.127.120.14%
Jun 2, 20257.117.117.117.117.110.28%
May 30, 20257.097.097.097.097.09-0.14%
May 29, 20257.107.107.107.107.100.28%
May 28, 20257.087.087.087.087.08-0.14%
May 27, 20257.097.097.097.097.090.28%
May 23, 20257.077.077.077.077.070.28%
May 22, 20257.057.057.057.057.05-0.14%
May 21, 20257.067.067.067.067.06-0.14%
May 20, 20257.077.077.077.077.070.14%
May 19, 20257.067.067.067.067.060.14%
May 16, 20257.057.057.057.057.050.28%
May 15, 20257.037.037.037.037.03-
May 14, 20257.037.037.037.037.03-0.14%