Skip to main content
logo
Hartford Municipal Opportunities Fund Class A (HHMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
0.00 (0.00%)
At close: Apr 2, 2026

HHMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.358.358.358.358.350.24%
Mar 31, 20268.338.338.338.338.330.24%
Mar 30, 20268.318.318.318.318.31-
Mar 27, 20268.318.318.318.318.31-
Mar 26, 20268.318.318.318.318.31-0.12%
Mar 25, 20268.328.328.328.328.32-
Mar 24, 20268.328.328.328.328.32-0.48%
Mar 23, 20268.368.368.368.368.36-
Mar 20, 20268.368.368.368.368.36-0.59%
Mar 19, 20268.418.418.418.418.41-0.24%
Mar 18, 20268.438.438.438.438.43-
Mar 17, 20268.438.438.438.438.43-
Mar 16, 20268.438.438.438.438.430.12%
Mar 13, 20268.428.428.428.428.42-
Mar 12, 20268.428.428.428.428.42-0.24%
Mar 11, 20268.448.448.448.448.44-0.24%
Mar 10, 20268.468.468.468.468.46-0.12%
Mar 9, 20268.478.478.478.478.47-
Mar 6, 20268.478.478.478.478.47-0.12%
Mar 5, 20268.488.488.488.488.48-
Mar 4, 20268.488.488.488.488.48-
Mar 3, 20268.488.488.488.488.48-0.47%
Mar 2, 20268.528.528.528.528.52-0.23%
Feb 27, 20268.548.548.548.548.54-
Feb 26, 20268.548.548.548.548.52-
Feb 25, 20268.548.548.548.548.520.12%
Feb 24, 20268.538.538.538.538.51-
Feb 23, 20268.538.538.538.538.51-
Feb 20, 20268.538.538.538.538.510.12%
Feb 19, 20268.528.528.528.528.50-
Feb 18, 20268.528.528.528.528.50-
Feb 17, 20268.528.528.528.528.50-
Feb 13, 20268.528.528.528.528.500.12%
Feb 12, 20268.518.518.518.518.490.12%
Feb 11, 20268.508.508.508.508.48-
Feb 10, 20268.508.508.508.508.48-
Feb 9, 20268.508.508.508.508.480.12%
Feb 6, 20268.498.498.498.498.47-
Feb 5, 20268.498.498.498.498.470.12%
Feb 4, 20268.488.488.488.488.460.12%
Feb 3, 20268.478.478.478.478.45-
Feb 2, 20268.478.478.478.478.45-
Jan 30, 20268.478.478.478.478.450.12%
Jan 29, 20268.468.468.468.468.42-
Jan 28, 20268.468.468.468.468.420.12%
Jan 27, 20268.458.458.458.458.41-
Jan 26, 20268.458.458.458.458.41-
Jan 23, 20268.458.458.458.458.410.12%
Jan 22, 20268.448.448.448.448.40-
Jan 21, 20268.448.448.448.448.40-