Victory Pioneer High Income Mun Fund Class C (HICMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
0.00 (0.00%)
At close: May 30, 2025

HICMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20255.995.995.995.995.99-
May 28, 20255.995.995.995.995.99-
May 27, 20255.995.995.995.995.990.17%
May 23, 20255.985.985.985.985.980.17%
May 22, 20255.975.975.975.975.97-0.33%
May 21, 20255.995.995.995.995.99-0.33%
May 20, 20256.016.016.016.016.01-0.33%
May 19, 20256.036.036.036.036.03-0.17%
May 16, 20256.046.046.046.046.040.17%
May 15, 20256.036.036.036.036.03-
May 14, 20256.036.036.036.036.03-0.17%
May 13, 20256.046.046.046.046.04-
May 12, 20256.046.046.046.046.04-0.33%
May 9, 20256.066.066.066.066.06-
May 8, 20256.066.066.066.066.06-
May 7, 20256.066.066.066.066.060.17%
May 6, 20256.056.056.056.056.05-
May 5, 20256.056.056.056.056.05-0.33%
May 2, 20256.076.076.076.076.07-0.16%
May 1, 20256.086.086.086.086.080.16%
Apr 30, 20256.076.076.076.076.070.33%
Apr 29, 20256.056.056.056.056.050.33%
Apr 28, 20256.036.036.036.036.030.17%
Apr 25, 20256.026.026.026.026.02-
Apr 24, 20256.026.026.026.026.020.17%
Apr 23, 20256.016.016.016.016.010.84%
Apr 22, 20255.965.965.965.965.96-0.83%
Apr 21, 20256.016.016.016.016.01-0.33%
Apr 17, 20256.036.036.036.036.030.17%
Apr 16, 20256.026.026.026.026.020.33%
Apr 15, 20256.006.006.006.006.000.33%
Apr 14, 20255.985.985.985.985.980.84%
Apr 11, 20255.935.935.935.935.93-2.31%
Apr 10, 20256.076.076.076.076.073.94%
Apr 9, 20255.845.845.845.845.84-2.83%
Apr 8, 20256.016.016.016.016.01-1.48%
Apr 7, 20256.106.106.106.106.10-2.71%
Apr 4, 20256.276.276.276.276.270.32%
Apr 3, 20256.256.256.256.256.250.81%
Apr 2, 20256.206.206.206.206.20-
Apr 1, 20256.206.206.206.206.200.49%
Mar 31, 20256.176.176.176.176.170.16%
Mar 28, 20256.166.166.166.166.160.33%
Mar 27, 20256.146.146.146.146.14-0.32%
Mar 26, 20256.166.166.166.166.16-0.65%
Mar 25, 20256.206.206.206.206.20-0.32%
Mar 24, 20256.226.226.226.226.22-
Mar 21, 20256.226.226.226.226.22-
Mar 20, 20256.226.226.226.226.220.32%
Mar 19, 20256.206.206.206.206.20-0.16%