Catalyst/SMH High Income Fund Class A (HIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.770
-0.010 (-0.26%)
Jul 15, 2025, 4:00 PM EDT
HIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Jul 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Jul 14, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Jul 11, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jul 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Jul 9, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% |
| Jul 8, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Jul 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| Jul 3, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Jul 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% |
| Jul 1, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Jun 30, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Jun 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% |
| Jun 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| Jun 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% |
| Jun 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Jun 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Jun 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Jun 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Jun 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| Jun 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% |
| Jun 13, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| Jun 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% |
| Jun 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% |
| Jun 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% |
| Jun 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| Jun 6, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| Jun 5, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| Jun 4, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% |
| Jun 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% |
| Jun 2, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% |
| May 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| May 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| May 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | -0.28% |
| May 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | 0.85% |
| May 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | -0.28% |
| May 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | -0.28% |
| May 21, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | -0.28% |
| May 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | - |
| May 19, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | -0.28% |
| May 16, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | 0.56% |
| May 15, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | -0.28% |
| May 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | -0.28% |
| May 13, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | 0.56% |
| May 12, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | 1.42% |
| May 9, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | - |
| May 8, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 0.57% |
| May 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | 0.29% |
| May 6, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | -0.29% |
| May 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -0.85% |