Harbor International Growth Fund Investor Class (HIIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
0.00 (0.00%)
Inactive · Last trade price
on Nov 1, 2024
HIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.84% |
| Oct 31, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Oct 30, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Oct 29, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Oct 28, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Oct 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Oct 24, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Oct 23, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Oct 22, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Oct 21, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Oct 18, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Oct 17, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 16, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 15, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 14, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Oct 11, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Oct 10, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Oct 9, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Oct 8, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Oct 7, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Oct 4, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Oct 3, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Oct 2, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Oct 1, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Sep 30, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Sep 27, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Sep 26, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 3.02% |
| Sep 25, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Sep 24, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.41% |
| Sep 23, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Sep 20, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Sep 19, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.82% |
| Sep 18, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Sep 17, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Sep 16, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Sep 13, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Sep 12, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Sep 11, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
| Sep 10, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Sep 9, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| Sep 6, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.07% |
| Sep 5, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Sep 4, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| Sep 3, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.13% |
| Aug 30, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Aug 29, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Aug 28, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Aug 27, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Aug 26, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Aug 23, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.68% |