Harbor Disruptive Innovation Fund Investor Class (HIMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.610
-0.030 (-0.65%)
Oct 30, 2024, 8:01 PM EDT

HIMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20244.644.644.644.644.641.09%
Oct 28, 20244.594.594.594.594.59-
Oct 25, 20244.594.594.594.594.590.22%
Oct 24, 20244.584.584.584.584.580.88%
Oct 23, 20244.544.544.544.544.54-1.09%
Oct 22, 20244.594.594.594.594.59-0.43%
Oct 21, 20244.614.614.614.614.61-0.22%
Oct 18, 20244.624.624.624.624.620.87%
Oct 17, 20244.584.584.584.584.58-0.22%
Oct 16, 20244.594.594.594.594.59-0.22%
Oct 15, 20244.604.604.604.604.60-2.13%
Oct 14, 20244.704.704.704.704.700.86%
Oct 11, 20244.664.664.664.664.660.87%
Oct 10, 20244.624.624.624.624.620.22%
Oct 9, 20244.614.614.614.614.611.10%
Oct 8, 20244.564.564.564.564.561.11%
Oct 7, 20244.514.514.514.514.51-1.10%
Oct 4, 20244.564.564.564.564.561.79%
Oct 3, 20244.484.484.484.484.48-0.22%
Oct 2, 20244.494.494.494.494.49-
Oct 1, 20244.494.494.494.494.49-1.32%
Sep 30, 20244.554.554.554.554.55-
Sep 27, 20244.554.554.554.554.55-0.44%
Sep 26, 20244.574.574.574.574.570.88%
Sep 25, 20244.534.534.534.534.53-0.66%
Sep 24, 20244.564.564.564.564.560.44%
Sep 23, 20244.544.544.544.544.540.22%
Sep 20, 20244.534.534.534.534.53-0.44%
Sep 19, 20244.554.554.554.554.552.71%
Sep 18, 20244.434.434.434.434.43-0.23%
Sep 17, 20244.444.444.444.444.440.45%
Sep 16, 20244.424.424.424.424.420.45%
Sep 13, 20244.404.404.404.404.400.92%
Sep 12, 20244.364.364.364.364.360.93%
Sep 11, 20244.324.324.324.324.321.89%
Sep 10, 20244.244.244.244.244.240.24%
Sep 9, 20244.234.234.234.234.231.44%
Sep 6, 20244.174.174.174.174.17-1.88%
Sep 5, 20244.254.254.254.254.25-
Sep 4, 20244.254.254.254.254.25-0.70%
Sep 3, 20244.284.284.284.284.28-3.39%
Aug 30, 20244.434.434.434.434.431.14%
Aug 29, 20244.384.384.384.384.38-
Aug 28, 20244.384.384.384.384.38-1.13%
Aug 27, 20244.434.434.434.434.430.23%
Aug 26, 20244.424.424.424.424.42-0.67%
Aug 23, 20244.454.454.454.454.451.37%
Aug 22, 20244.394.394.394.394.39-1.79%
Aug 21, 20244.474.474.474.474.470.90%
Aug 20, 20244.434.434.434.434.43-0.67%
Aug 19, 20244.464.464.464.464.461.36%
Aug 16, 20244.404.404.404.404.400.23%
Aug 15, 20244.394.394.394.394.392.33%
Aug 14, 20244.294.294.294.294.290.23%
Aug 13, 20244.284.284.284.284.282.39%
Aug 12, 20244.184.184.184.184.18-
Aug 9, 20244.184.184.184.184.180.48%
Aug 8, 20244.164.164.164.164.163.48%
Aug 7, 20244.024.024.024.024.02-0.74%
Aug 6, 20244.054.054.054.054.051.50%
Aug 5, 20243.993.993.993.993.99-2.21%
Aug 2, 20244.084.084.084.084.08-3.32%
Aug 1, 20244.224.224.224.224.22-3.43%
Jul 31, 20244.374.374.374.374.372.34%
Jul 30, 20244.274.274.274.274.27-0.70%
Jul 29, 20244.304.304.304.304.30-0.46%
Jul 26, 20244.324.324.324.324.320.93%
Jul 25, 20244.284.284.284.284.28-0.23%
Jul 24, 20244.294.294.294.294.29-3.16%
Jul 23, 20244.434.434.434.434.43-0.23%
Jul 22, 20244.444.444.444.444.441.83%
Jul 19, 20244.364.364.364.364.36-0.23%
Jul 18, 20244.374.374.374.374.37-1.35%
Jul 17, 20244.434.434.434.434.43-3.49%
Jul 16, 20244.594.594.594.594.590.88%
Jul 15, 20244.554.554.554.554.550.22%
Jul 12, 20244.544.544.544.544.541.11%
Jul 11, 20244.494.494.494.494.49-0.66%
Jul 10, 20244.524.524.524.524.520.67%
Jul 9, 20244.494.494.494.494.49-0.66%
Jul 8, 20244.524.524.524.524.52-0.44%
Jul 5, 20244.544.544.544.544.541.11%
Jul 3, 20244.494.494.494.494.490.67%
Jul 2, 20244.464.464.464.464.460.68%
Jul 1, 20244.434.434.434.434.43-0.23%
Jun 28, 20244.444.444.444.444.44-
Jun 27, 20244.444.444.444.444.440.68%
Jun 26, 20244.414.414.414.414.41-
Jun 25, 20244.414.414.414.414.411.15%
Jun 24, 20244.364.364.364.364.36-0.91%
Jun 21, 20244.404.404.404.404.400.46%
Jun 20, 20244.384.384.384.384.38-0.45%
Jun 18, 20244.404.404.404.404.40-
Jun 17, 20244.404.404.404.404.400.23%
Jun 14, 20244.394.394.394.394.39-0.45%
Jun 13, 20244.414.414.414.414.41-0.68%
Jun 12, 20244.444.444.444.444.441.60%
Jun 11, 20244.374.374.374.374.370.23%
Jun 10, 20244.364.364.364.364.360.69%
Jun 7, 20244.334.334.334.334.33-0.92%