Harbor Disruptive Innovation Fund Investor Class (HIMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.670
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
HIMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Apr 29, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Apr 28, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Feb 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Feb 6, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Feb 5, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Feb 4, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Feb 3, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.64% |
| Jan 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% |
| Jan 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jan 29, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jan 28, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| Jan 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jan 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jan 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jan 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jan 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jan 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jan 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jan 15, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jan 14, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Jan 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% |
| Jan 10, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.46% |
| Jan 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jan 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.84% |
| Jan 6, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% |
| Jan 3, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.12% |
| Jan 2, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Dec 31, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.42% |
| Dec 30, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.25% |
| Dec 27, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.24% |
| Dec 26, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Dec 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% |
| Dec 23, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Dec 20, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.27% |
| Dec 19, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Dec 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.85% |
| Dec 17, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Dec 16, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% |
| Dec 13, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.81% |
| Dec 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% |
| Dec 11, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| Dec 10, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% |
| Dec 9, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.39% |
| Dec 6, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
| Dec 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% |
| Dec 4, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.81% |
| Dec 3, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Dec 2, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Nov 29, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |