Harbor Disruptive Innovation Fund Investor Class (HIMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.660
-0.030 (-0.64%)
Jan 14, 2025, 8:01 PM EST
HIMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% |
| Jan 10, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.46% |
| Jan 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jan 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.84% |
| Jan 6, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% |
| Jan 3, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.12% |
| Jan 2, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Dec 31, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.42% |
| Dec 30, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.25% |
| Dec 27, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.24% |
| Dec 26, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Dec 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% |
| Dec 23, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Dec 20, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.27% |
| Dec 19, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Dec 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.85% |
| Dec 17, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Dec 16, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% |
| Dec 13, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.81% |
| Dec 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% |
| Dec 11, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| Dec 10, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% |
| Dec 9, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.39% |
| Dec 6, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
| Dec 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% |
| Dec 4, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.81% |
| Dec 3, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Dec 2, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Nov 29, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Nov 27, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% |
| Nov 26, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Nov 25, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Nov 22, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% |
| Nov 21, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.25% |
| Nov 20, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Nov 19, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Nov 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Nov 15, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.49% |
| Nov 14, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% |
| Nov 13, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Nov 12, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% |
| Nov 11, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% |
| Nov 8, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Nov 7, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.63% |
| Nov 6, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 3.03% |
| Nov 5, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% |
| Nov 4, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| Nov 1, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.11% |
| Oct 31, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.95% |
| Oct 30, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.65% |
| Oct 29, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.09% |
| Oct 28, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Oct 25, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% |
| Oct 24, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% |
| Oct 23, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.09% |
| Oct 22, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% |
| Oct 21, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Oct 18, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% |
| Oct 17, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22% |
| Oct 16, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% |
| Oct 15, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% |
| Oct 14, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% |
| Oct 11, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% |
| Oct 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
| Oct 9, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.10% |
| Oct 8, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.11% |
| Oct 7, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% |
| Oct 4, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.79% |
| Oct 3, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| Oct 2, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Oct 1, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.32% |
| Sep 30, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Sep 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44% |
| Sep 26, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.88% |
| Sep 25, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.66% |
| Sep 24, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% |
| Sep 23, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Sep 20, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% |
| Sep 19, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.71% |
| Sep 18, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| Sep 17, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% |
| Sep 16, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Sep 13, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
| Sep 12, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Sep 11, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% |
| Sep 10, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Sep 9, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
| Sep 6, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.88% |
| Sep 5, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 4, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Sep 3, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.39% |
| Aug 30, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% |
| Aug 29, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Aug 28, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.13% |
| Aug 27, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Aug 26, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.67% |
| Aug 23, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% |
| Aug 22, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% |
| Aug 21, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.90% |
| Aug 20, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% |