M3Sixty Income and Opportunity Fund Institutional Class (HIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
+0.02 (0.16%)
Feb 13, 2026, 9:30 AM EST
HIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Feb 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Feb 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.90% |
| Feb 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Feb 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Feb 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Feb 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.99% |
| Feb 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.29% |
| Feb 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Feb 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Feb 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Jan 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.06% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jan 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jan 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Jan 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Jan 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Jan 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.93% |
| Jan 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Jan 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Jan 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jan 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Jan 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| Jan 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Jan 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Jan 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jan 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jan 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Jan 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jan 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.20% |
| Jan 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.92% |
| Dec 31, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Dec 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Dec 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Dec 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Dec 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Dec 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Dec 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -6.93% |
| Dec 19, 2025 | 12.56 | 12.56 | 12.56 | 13.71 | 12.56 | 1.56% |
| Dec 18, 2025 | 12.37 | 12.37 | 12.37 | 13.50 | 12.37 | 0.67% |
| Dec 17, 2025 | 12.29 | 12.29 | 12.29 | 13.41 | 12.29 | -1.32% |
| Dec 16, 2025 | 12.45 | 12.45 | 12.45 | 13.59 | 12.45 | 0.07% |
| Dec 15, 2025 | 12.44 | 12.44 | 12.44 | 13.58 | 12.44 | -0.95% |
| Dec 12, 2025 | 12.56 | 12.56 | 12.56 | 13.71 | 12.56 | -1.65% |
| Dec 11, 2025 | 12.77 | 12.77 | 12.77 | 13.94 | 12.77 | 0.65% |
| Dec 10, 2025 | 12.69 | 12.69 | 12.69 | 13.85 | 12.69 | 0.65% |
| Dec 9, 2025 | 12.61 | 12.61 | 12.61 | 13.76 | 12.61 | 0.07% |
| Dec 8, 2025 | 12.60 | 12.60 | 12.60 | 13.75 | 12.60 | -0.29% |
| Dec 5, 2025 | 12.64 | 12.64 | 12.64 | 13.79 | 12.64 | 0.15% |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 13.77 | 12.62 | 0.81% |