Hartford Inflation Plus Fund Class R5 (HIPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

HIPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202510.4010.4010.4010.4010.40-
Jul 1, 202510.4010.4010.4010.4010.40-
Jun 30, 202510.4010.4010.4010.4010.400.19%
Jun 27, 202510.3810.3810.3810.3810.38-0.10%
Jun 26, 202510.3910.3910.3910.3910.39-
Jun 25, 202510.3910.3910.3910.3910.390.10%
Jun 24, 202510.3810.3810.3810.3810.380.10%
Jun 23, 202510.3710.3710.3710.3710.370.10%
Jun 20, 202510.3610.3610.3610.3610.360.29%
Jun 18, 202510.3310.3310.3310.3310.33-
Jun 17, 202510.3310.3310.3310.3310.330.39%
Jun 16, 202510.2910.2910.2910.2910.29-0.10%
Jun 13, 202510.3010.3010.3010.3010.30-0.10%
Jun 12, 202510.3110.3110.3110.3110.310.19%
Jun 11, 202510.2910.2910.2910.2910.290.19%
Jun 10, 202510.2710.2710.2710.2710.27-
Jun 9, 202510.2710.2710.2710.2710.270.10%
Jun 6, 202510.2610.2610.2610.2610.26-0.48%
Jun 5, 202510.3110.3110.3110.3110.31-0.19%
Jun 4, 202510.3310.3310.3310.3310.330.29%
Jun 3, 202510.3010.3010.3010.3010.30-0.10%
Jun 2, 202510.3110.3110.3110.3110.31-0.19%
May 30, 202510.3310.3310.3310.3310.330.29%
May 29, 202510.3010.3010.3010.3010.30-0.19%
May 28, 202510.3210.3210.3210.3210.32-0.10%
May 27, 202510.3310.3310.3310.3310.330.19%
May 23, 202510.3110.3110.3110.3110.310.10%
May 22, 202510.3010.3010.3010.3010.300.19%
May 21, 202510.2810.2810.2810.2810.28-0.39%
May 20, 202510.3210.3210.3210.3210.32-
May 19, 202510.3210.3210.3210.3210.320.10%
May 16, 202510.3110.3110.3110.3110.310.10%
May 15, 202510.3010.3010.3010.3010.300.19%
May 14, 202510.2810.2810.2810.2810.28-
May 13, 202510.2810.2810.2810.2810.280.10%
May 12, 202510.2710.2710.2710.2710.27-0.58%
May 9, 202510.3310.3310.3310.3310.330.10%
May 8, 202510.3210.3210.3210.3210.32-0.19%
May 7, 202510.3410.3410.3410.3410.340.10%
May 6, 202510.3310.3310.3310.3310.330.19%
May 5, 202510.3110.3110.3110.3110.31-0.10%
May 2, 202510.3210.3210.3210.3210.32-0.39%
May 1, 202510.3610.3610.3610.3610.36-0.29%
Apr 30, 202510.3910.3910.3910.3910.390.19%
Apr 29, 202510.3710.3710.3710.3710.37-0.48%
Apr 28, 202510.4210.4210.4210.4210.420.39%
Apr 25, 202510.3810.3810.3810.3810.380.10%
Apr 24, 202510.3710.3710.3710.3710.370.48%
Apr 23, 202510.3210.3210.3210.3210.320.19%
Apr 22, 202510.3010.3010.3010.3010.300.29%